Recent quotes

create watchlist

Members watching MASTEEL (34)

show more


1.240 -0.040 (-3.12 %)

High: 1.300     Low: 1.230     Vol: 3,643,600 Average Vol: 20,423

last updated: 1-Nov-2017 4:56 PM
28-Aug-2014 OTHERS
27-Aug-2014 OTHERS
25-Aug-2014 OTHERS
28-May-2014 OTHERS
24-Apr-2014 OTHERS
28-Feb-2014 OTHERS
29-Nov-2013 OTHERS
30-Aug-2013 OTHERS
26-Aug-2013 OTHERS
27-Jun-2013 OTHERS
31-May-2013 OTHERS
29-Aug-2012 OTHERS
17-Jul-2012 OTHERS
27-Jun-2012 OTHERS
31-May-2012 OTHERS
23-Apr-2012 OTHERS
29-Feb-2012 OTHERS
29-Feb-2012 OTHERS
30-Nov-2011 OTHERS
24-Aug-2011 OTHERS
29-Jul-2011 OTHERS
29-Jul-2011 OTHERS
23-Jun-2011 OTHERS
27-May-2011 OTHERS
27-May-2011 OTHERS
19-May-2011 OTHERS
26-Apr-2011 OTHERS
18-Apr-2011 OTHERS
Quotes are delayed at least 15 minutes. Stock charts are updated at the end of the trading day. All information provided "as is" for informational purposes only, not intended for trading purposes or advice. Tradesignum is not liable for any informational errors, incompleteness, or delays, or for any actions taken in reliance on information contained herein. By accessing the Tradesignum website, you agree not to redistribute the information found herein.