Recent quotes

create watchlist

Members watching MUHIBAH (54)

show more


2.890 0.040 (1.40 %)

High: 2.900     Low: 2.850     Vol: 1,076,300 Average Vol: 7,518

last updated: 1-Nov-2017 4:56 PM
03-Dec-2014 OTHERS
31-Oct-2014 OTHERS
19-Sep-2014 OTHERS
02-Sep-2014 OTHERS
20-Aug-2014 OTHERS
12-Aug-2014 OTHERS
29-May-2014 OTHERS
15-May-2014 OTHERS
15-May-2014 OTHERS
06-May-2014 OTHERS
28-Feb-2014 OTHERS
04-Feb-2014 OTHERS
28-Aug-2013 OTHERS
27-Jun-2013 OTHERS
03-May-2013 OTHERS
08-Oct-2012 OTHERS
26-Sep-2012 OTHERS
03-Sep-2012 OTHERS
27-Jun-2012 OTHERS
26-Jun-2012 OTHERS
21-May-2012 OTHERS
11-May-2012 OTHERS
02-Apr-2012 OTHERS
29-Feb-2012 OTHERS
27-Feb-2012 OTHERS
08-Feb-2012 OTHERS
06-Jan-2012 OTHERS
22-Dec-2011 OTHERS
17-Oct-2011 OTHERS
14-Oct-2011 OTHERS
30-Sep-2011 OTHERS
28-Sep-2011 OTHERS
09-Aug-2011 OTHERS
09-Aug-2011 OTHERS
24-Jun-2011 OTHERS
17-Jun-2011 OTHERS
25-May-2011 OTHERS
Quotes are delayed at least 15 minutes. Stock charts are updated at the end of the trading day. All information provided "as is" for informational purposes only, not intended for trading purposes or advice. Tradesignum is not liable for any informational errors, incompleteness, or delays, or for any actions taken in reliance on information contained herein. By accessing the Tradesignum website, you agree not to redistribute the information found herein.