Recent quotes

create watchlist

Members watching PBBANK (123)

show more


20.440 -0.020 (-0.10 %)

High: 20.480     Low: 20.380     Vol: 3,885,600 Average Vol: 46,011

last updated: 1-Nov-2017 4:56 PM
26-Nov-2014 OTHERS
23-Oct-2014 OTHERS
16-Jul-2014 OTHERS
09-Jun-2014 OTHERS
23-Apr-2014 OTHERS
16-Apr-2014 OTHERS
31-Mar-2014 OTHERS
19-Feb-2014 OTHERS
27-Jan-2014 OTHERS
16-Jan-2014 OTHERS
02-Jan-2014 OTHERS
15-Nov-2013 OTHERS
28-Oct-2013 OTHERS
09-Oct-2013 OTHERS
25-Sep-2013 OTHERS
11-Jul-2013 OTHERS
10-Jul-2013 OTHERS
30-Apr-2013 OTHERS
11-Jul-2012 OTHERS
04-Jun-2012 OTHERS
12-Apr-2012 OTHERS
11-Jan-2012 OTHERS
12-Oct-2011 OTHERS
03-Aug-2011 OTHERS
03-Aug-2011 OTHERS
13-Jul-2011 OTHERS
13-Apr-2011 OTHERS
05-Apr-2011 OTHERS
Quotes are delayed at least 15 minutes. Stock charts are updated at the end of the trading day. All information provided "as is" for informational purposes only, not intended for trading purposes or advice. Tradesignum is not liable for any informational errors, incompleteness, or delays, or for any actions taken in reliance on information contained herein. By accessing the Tradesignum website, you agree not to redistribute the information found herein.