Recent quotes

create watchlist

Members watching SIME (60)

show more


9.090 -0.110 (-1.20 %)

High: 9.170     Low: 9.080     Vol: 3,127,700 Average Vol: 48,374

last updated: 1-Nov-2017 4:56 PM
02-Dec-2014 OTHERS
28-Nov-2014 OTHERS
26-Nov-2014 OTHERS
10-Nov-2014 OTHERS
21-Oct-2014 OTHERS
09-Oct-2014 OTHERS
03-Oct-2014 OTHERS
30-Sep-2014 OTHERS
30-Sep-2014 OTHERS
11-Sep-2014 OTHERS
12-Aug-2014 OTHERS
31-Jul-2014 OTHERS
30-Jun-2014 OTHERS
27-Jun-2014 OTHERS
24-Jun-2014 OTHERS
23-Jun-2014 OTHERS
Quotes are delayed at least 15 minutes. Stock charts are updated at the end of the trading day. All information provided "as is" for informational purposes only, not intended for trading purposes or advice. Tradesignum is not liable for any informational errors, incompleteness, or delays, or for any actions taken in reliance on information contained herein. By accessing the Tradesignum website, you agree not to redistribute the information found herein.