Recent quotes

create watchlist

Members watching TENAGA (73)

show more


14.980 -0.020 (-0.13 %)

High: 14.980     Low: 14.860     Vol: 3,273,300 Average Vol: 87,698

last updated: 1-Nov-2017 4:56 PM
10-Nov-2014 OTHERS
25-Jul-2014 OTHERS
24-Jul-2014 OTHERS
22-Jul-2014 OTHERS
02-Jun-2014 OTHERS
22-May-2014 OTHERS
24-Apr-2014 OTHERS
14-Apr-2014 OTHERS
30-Jan-2014 OTHERS
29-Jan-2014 OTHERS
13-Dec-2013 OTHERS
02-Dec-2013 OTHERS
21-Aug-2013 OTHERS
16-Aug-2013 OTHERS
06-Aug-2013 OTHERS
16-Jul-2013 OTHERS
12-Jul-2013 OTHERS
05-Jul-2013 OTHERS
03-Jul-2013 OTHERS
24-Jun-2013 OTHERS
29-May-2013 OTHERS
09-Oct-2012 OTHERS
09-Oct-2012 OTHERS
09-Oct-2012 OTHERS
06-Sep-2012 OTHERS
27-Jul-2012 OTHERS
13-Mar-2012 OTHERS
Quotes are delayed at least 15 minutes. Stock charts are updated at the end of the trading day. All information provided "as is" for informational purposes only, not intended for trading purposes or advice. Tradesignum is not liable for any informational errors, incompleteness, or delays, or for any actions taken in reliance on information contained herein. By accessing the Tradesignum website, you agree not to redistribute the information found herein.