Recent quotes

create watchlist

Members watching AIRASIA (100)

show more


2.620 -0.080 (-2.96 %)

High: 2.660     Low: 2.560     Vol: 10,260,100 Average Vol: 70,480

last updated: 27-Feb-2015 4:56 PM
Industry: services Company website
On 8 December, 2001, Tune Air Sdn Bhd officially acquired 99.25 per cent equity (51.68 million shares) in AirAsia from DRB-Hicom, one of Malaysia's giant conglomerates. Tune Air Sdn Bhd is the holding company, while AirAsia remains as the operating company. With this acquisition, AirAsia, Malaysia's second national airline, became Asia's first low fare, ticketless airline. AirAsia currently operates over 100 point-to-point domestic and international flights from its hubs in Kuala Lumpur International Airport (KLIA) and Senai Airport, Johor Bahru in Malaysia; Bangkok International Airport in Thailand; and Soekarno-Hatta International Airport in Jakarta, Indonesia. AirAsia offers a simple 'no frills' service at fares that are on average significantly lower than those offered by traditional full-service airlines. Modeled on successful low fare airlines such as the U.S.-based Southwest Airlines and Dublin-based Ryanair, AirAsia was established to create a new aviation product in Malaysia, one that would revolutionise air travel, and grow the local aviation market by providing incredibly low fares so more people can fly.
show more

Price Range

52 Week
4 Week Range
52 Week Range
52 Week Range

Moving Average Analysis

SMA Value Last(2.620)
10d 2.661 Below
50d 2.739 Below
100d 2.625 Below
200d 2.510 Above


Period 2W 1M 3M 12M
Performance -2.96 % -6.43 % -4.38 % 2.75 %
Relative Strength 16 45 59 20

Quaterly Report Highlights

2014-3 0.200 18.400 0.000 0.000
2014-2 13.200 18.200 0.000 0.000
2014-1 5.000 5.000 0.000 0.000
2013-4 8.800 13.100 0.000 0.000
2013-3 1.300 7.100 0.000 0.000
2013-2 2.100 5.900 0.000 0.000
2013-1 3.800 3.800 0.000 0.000
2012-4 12.600 67.600 18.000 18.000

Quarter Earning per Share Comparison

Quarter Earning Report

Related Discussion

[AIRASIA] AIRASIA beter off without the share swap with MAS

the best intra-day contra of the ye...

[AIRASIA] AIRASIA beter off without the share swap with MAS

Working together with MAS is a good...

[AIRASIA] Best company in Malaysia

Any further comments on its borrowi...

[AIRASIA] Best company in Malaysia

Nice comments :) But I don't think ...

[AIRASIA] Best company in Malaysia

LOL, his account was created on the...

Related News

AAX (5238) - AirAsia X: is the righ... 15 hours ago
AAX (5238) - AirAsia X: is the rights issue enough? (2) I wrote before about the coming rights issu...
AirAsia records Q4 net loss on fore... yesterday
PETALING JAYA: AirAsia Bhd will be deferring aircraft deliveries, selling older aircraft and refina...
AIRASIA (5099) - Airasia 暴跌之谜 2 days ago
AIRASIA (5099) - Airasia 暴跌之谜今天Airasia的季报新鲜出炉,竟然大亏RM400多m,一间一流的公司竟然大亏,我本身好奇就去研究一下。首先从Income Statemen...
Chew resigns as AirAsia X CFO 2 days ago
PETALING JAYA: AirAsia X Bhd yesterday announced the resignation of Chew Eng Loke (pix) as its CFO. ...
AirAsia X to cut more costs, defer ... 2 days ago
KUALA LUMPUR: AirAsia X Bhd will cut flights on unprofitable routes, reorganise staff and defer some...
Quotes are delayed at least 15 minutes. Stock charts are updated at the end of the trading day. All information provided "as is" for informational purposes only, not intended for trading purposes or advice. Tradesignum is not liable for any informational errors, incompleteness, or delays, or for any actions taken in reliance on information contained herein. By accessing the Tradesignum website, you agree not to redistribute the information found herein.