Recent quotes

create watchlist

Members watching AIRASIA (109)

show more


2.610 0.040 (1.56 %)

High: 2.610     Low: 2.550     Vol: 17,451,400 Average Vol: 327,405

last updated: 28-Jun-2016 4:56 PM
Industry: services Company website
On 8 December, 2001, Tune Air Sdn Bhd officially acquired 99.25 per cent equity (51.68 million shares) in AirAsia from DRB-Hicom, one of Malaysia's giant conglomerates. Tune Air Sdn Bhd is the holding company, while AirAsia remains as the operating company. With this acquisition, AirAsia, Malaysia's second national airline, became Asia's first low fare, ticketless airline. AirAsia currently operates over 100 point-to-point domestic and international flights from its hubs in Kuala Lumpur International Airport (KLIA) and Senai Airport, Johor Bahru in Malaysia; Bangkok International Airport in Thailand; and Soekarno-Hatta International Airport in Jakarta, Indonesia. AirAsia offers a simple 'no frills' service at fares that are on average significantly lower than those offered by traditional full-service airlines. Modeled on successful low fare airlines such as the U.S.-based Southwest Airlines and Dublin-based Ryanair, AirAsia was established to create a new aviation product in Malaysia, one that would revolutionise air travel, and grow the local aviation market by providing incredibly low fares so more people can fly.
show more

Price Range

52 Week
4 Week Range
52 Week Range
52 Week Range

Moving Average Analysis

SMA Value Last(2.610)
10d 2.610 Below
50d 2.287 Above
100d 1.972 Above
200d 1.657 Above


Period 2W 1M 3M 12M
Performance -2.25 % 13.48 % 32.49 % 69.48 %
Relative Strength 16 45 59 20

Quaterly Report Highlights

2014-3 0.200 18.400 0.000 0.000
2014-2 13.200 18.200 0.000 0.000
2014-1 5.000 5.000 0.000 0.000
2013-4 8.800 13.100 0.000 0.000
2013-3 1.300 7.100 0.000 0.000
2013-2 2.100 5.900 0.000 0.000
2013-1 3.800 3.800 0.000 0.000
2012-4 12.600 67.600 18.000 18.000

Quarter Earning per Share Comparison

Quarter Earning Report

Related Discussion

[AIRASIA] KLSE stocks recommendation

Spot on. Don't cut profit early, le...

[AIRASIA] KLSE stocks recommendation

KLSE #AIR_ASIA Recommendation of 01...

[AIRASIA] AIRASIA beter off without the share swap with MAS

the best intra-day contra of the ye...

[AIRASIA] AIRASIA beter off without the share swap with MAS

Working together with MAS is a good...

[AIRASIA] Best company in Malaysia

Any further comments on its borrowi...

Related News

AirAsia to appoint advisers to eval... 13-Jun-2016 5:39 AM
SHAH ALAM: AirAsia Bhd is appointing advisers, including two or three banks, to evaluate the US$1 bi...
Asian Aviation Centre of Excellence... 10-Jun-2016 6:16 PM
SHAH ALAM: Asian Aviation Centre of Excellence (AACE), the joint venture between AirAsia and aviatio...
浅谈浅睡中的小巨人 7-Jun-2016 7:55 AM
最近大家可有发现,几支优质股都开始爆发了?很多散户朋友都会以那羡慕的眼神,看着身边朋友的股一支支的飞走了,感叹自己怎么没有搭上这艘船?其中就包括了KESM, TGUAN, LIIHEN, ECONBH...
AIRASIA (5099) - Can AIRASIA Keep F... 5-Jun-2016 6:41 PM
Bullish trend is started when after a breakout with volume from consolidation zone (1), until arou...
Fernandes: Ease foreign ownership c... 2-Jun-2016 5:36 AM
KUALA LUMPUR: AirAsia Bhd group CEO Tan Sri Tony Fernandes is calling for the relaxation of foreign ...
Quotes are delayed at least 15 minutes. Stock charts are updated at the end of the trading day. All information provided "as is" for informational purposes only, not intended for trading purposes or advice. Tradesignum is not liable for any informational errors, incompleteness, or delays, or for any actions taken in reliance on information contained herein. By accessing the Tradesignum website, you agree not to redistribute the information found herein.