Recent quotes

create watchlist

Members watching AIRASIA (107)

show more


2.260 -0.060 (-2.59 %)

High: 2.330     Low: 2.240     Vol: 27,828,300 Average Vol: 329,128

last updated: 25-May-2016 4:56 PM
Industry: services Company website
On 8 December, 2001, Tune Air Sdn Bhd officially acquired 99.25 per cent equity (51.68 million shares) in AirAsia from DRB-Hicom, one of Malaysia's giant conglomerates. Tune Air Sdn Bhd is the holding company, while AirAsia remains as the operating company. With this acquisition, AirAsia, Malaysia's second national airline, became Asia's first low fare, ticketless airline. AirAsia currently operates over 100 point-to-point domestic and international flights from its hubs in Kuala Lumpur International Airport (KLIA) and Senai Airport, Johor Bahru in Malaysia; Bangkok International Airport in Thailand; and Soekarno-Hatta International Airport in Jakarta, Indonesia. AirAsia offers a simple 'no frills' service at fares that are on average significantly lower than those offered by traditional full-service airlines. Modeled on successful low fare airlines such as the U.S.-based Southwest Airlines and Dublin-based Ryanair, AirAsia was established to create a new aviation product in Malaysia, one that would revolutionise air travel, and grow the local aviation market by providing incredibly low fares so more people can fly.
show more

Price Range

52 Week
4 Week Range
52 Week Range
52 Week Range

Moving Average Analysis

SMA Value Last(2.260)
10d 2.269 Below
50d 2.010 Above
100d 1.727 Above
200d 1.509 Above


Period 2W 1M 3M 12M
Performance 4.63 % 12.44 % 38.65 % 8.13 %
Relative Strength 16 45 59 20

Quaterly Report Highlights

2014-3 0.200 18.400 0.000 0.000
2014-2 13.200 18.200 0.000 0.000
2014-1 5.000 5.000 0.000 0.000
2013-4 8.800 13.100 0.000 0.000
2013-3 1.300 7.100 0.000 0.000
2013-2 2.100 5.900 0.000 0.000
2013-1 3.800 3.800 0.000 0.000
2012-4 12.600 67.600 18.000 18.000

Quarter Earning per Share Comparison

Quarter Earning Report

Related Discussion

[AIRASIA] KLSE stocks recommendation

Spot on. Don't cut profit early, le...

[AIRASIA] KLSE stocks recommendation

KLSE #AIR_ASIA Recommendation of 01...

[AIRASIA] AIRASIA beter off without the share swap with MAS

the best intra-day contra of the ye...

[AIRASIA] AIRASIA beter off without the share swap with MAS

Working together with MAS is a good...

[AIRASIA] Best company in Malaysia

Any further comments on its borrowi...

Related News

AAX (5238) - Super proud of Airasia... 7 hours ago
Super proud of Airasia X staff. Great great turnaround. More to come . Well done to Ben and all. F...
AirAsia X posts profit for Q1, to r... 22 hours ago
SINGAPORE: Malaysia's long-haul budget airline AirAsia X Bhd swung to a quarterly profit, boosted by...
AAX (5238) - AirAsia X reports prof... yesterday
KUALA LUMPUR (May 24): AirAsia X Bhd (AAX) reported profitability for a second straight quarter, rep...
AIRASIA (5099) - CIMB Research ups ... 20-May-2016 10:11 AM
KUALA LUMPUR:  CIMB Equities Research has raised its target price of AirAsia Bhd from RM2.70 to...
AIRASIA (5099) - MQ Research: AirAs... 20-May-2016 10:04 AM
The AirAsia journey continues to excite many investors with the share price gaining an additional 2...
Quotes are delayed at least 15 minutes. Stock charts are updated at the end of the trading day. All information provided "as is" for informational purposes only, not intended for trading purposes or advice. Tradesignum is not liable for any informational errors, incompleteness, or delays, or for any actions taken in reliance on information contained herein. By accessing the Tradesignum website, you agree not to redistribute the information found herein.