Recent quotes

create watchlist

Members watching AIRASIA (99)

show more


2.390 0.000 (0.00 %)

High: 2.410     Low: 2.370     Vol: 1,736,400 Average Vol: 55,488

last updated: 24-Oct-2014 4:55 PM
Industry: services Company website
On 8 December, 2001, Tune Air Sdn Bhd officially acquired 99.25 per cent equity (51.68 million shares) in AirAsia from DRB-Hicom, one of Malaysia's giant conglomerates. Tune Air Sdn Bhd is the holding company, while AirAsia remains as the operating company. With this acquisition, AirAsia, Malaysia's second national airline, became Asia's first low fare, ticketless airline. AirAsia currently operates over 100 point-to-point domestic and international flights from its hubs in Kuala Lumpur International Airport (KLIA) and Senai Airport, Johor Bahru in Malaysia; Bangkok International Airport in Thailand; and Soekarno-Hatta International Airport in Jakarta, Indonesia. AirAsia offers a simple 'no frills' service at fares that are on average significantly lower than those offered by traditional full-service airlines. Modeled on successful low fare airlines such as the U.S.-based Southwest Airlines and Dublin-based Ryanair, AirAsia was established to create a new aviation product in Malaysia, one that would revolutionise air travel, and grow the local aviation market by providing incredibly low fares so more people can fly.
show more

Price Range

52 Week
4 Week Range
52 Week Range
52 Week Range

Moving Average Analysis

SMA Value Last(2.390)
10d 2.366 Above
50d 2.437 Below
100d 2.404 Below
200d 2.385 Above


Period 2W 1M 3M 12M
Performance -3.63 % -3.24 % -0.83 % -15.55 %
Relative Strength 16 45 59 20

Quaterly Report Highlights

2014-2 13.200 18.200 0.000 0.000
2014-1 5.000 5.000 0.000 0.000
2013-4 8.800 13.100 0.000 0.000
2013-3 1.300 7.100 0.000 0.000
2013-2 2.100 5.900 0.000 0.000
2013-1 3.800 3.800 0.000 0.000
2012-4 12.600 67.600 18.000 18.000
2012-3 5.700 55.000 0.000 0.000

Quarter Earning per Share Comparison

Quarter Earning Report

Related Discussion

[AIRASIA] AIRASIA beter off without the share swap with MAS

the best intra-day contra of the ye...

[AIRASIA] AIRASIA beter off without the share swap with MAS

Working together with MAS is a good...

[AIRASIA] Best company in Malaysia

Any further comments on its borrowi...

[AIRASIA] Best company in Malaysia

Nice comments :) But I don't think ...

[AIRASIA] Best company in Malaysia

LOL, his account was created on the...

Related News

AIRASIA (5099) - Hong Leong ups Air... 21-Oct-2014 1:36 PM
AIRASIA (5099) - Hong Leong ups AirAsia earnings forecast on cheaper jet fuel- AIRASIA (5099) AIRASI...
Technical Analysis Oct 2014: AAX (5... 19-Oct-2014 10:20 PM
AIRASIA X BERHAD (5238)Observation from Chart:AAX (5238) rebound @ RM0.685 support level.How high wi...
KL-Kathmandu frequency increased fo... 16-Oct-2014 5:36 AM
PETALING JAYA: AirAsia X Bhd has increased its flight frequency from Kuala Lumpur to Kathmandu to 10...
AirAsia wins award for 3rd consecu... 14-Oct-2014 5:39 AM
PETALING JAYA: AirAsia has won the "Asia's Leading Low Cost Airline" title for the third consecutive...
AirAsia brings back KL-Hyderabad ro... 30-Sep-2014 5:40 AM
PETALING JAYA: AirAsia has recommenced its international route from Kuala Lumpur to Hyderabad, India...
Quotes are delayed at least 15 minutes. Stock charts are updated at the end of the trading day. All information provided "as is" for informational purposes only, not intended for trading purposes or advice. Tradesignum is not liable for any informational errors, incompleteness, or delays, or for any actions taken in reliance on information contained herein. By accessing the Tradesignum website, you agree not to redistribute the information found herein.