Recent quotes

create watchlist

Members watching AIRASIA (108)

show more


3.000 0.010 (0.33 %)

High: 3.080     Low: 2.930     Vol: 29,172,900 Average Vol: 158,362

last updated: 30-Aug-2016 4:56 PM
Industry: services Company website
On 8 December, 2001, Tune Air Sdn Bhd officially acquired 99.25 per cent equity (51.68 million shares) in AirAsia from DRB-Hicom, one of Malaysia's giant conglomerates. Tune Air Sdn Bhd is the holding company, while AirAsia remains as the operating company. With this acquisition, AirAsia, Malaysia's second national airline, became Asia's first low fare, ticketless airline. AirAsia currently operates over 100 point-to-point domestic and international flights from its hubs in Kuala Lumpur International Airport (KLIA) and Senai Airport, Johor Bahru in Malaysia; Bangkok International Airport in Thailand; and Soekarno-Hatta International Airport in Jakarta, Indonesia. AirAsia offers a simple 'no frills' service at fares that are on average significantly lower than those offered by traditional full-service airlines. Modeled on successful low fare airlines such as the U.S.-based Southwest Airlines and Dublin-based Ryanair, AirAsia was established to create a new aviation product in Malaysia, one that would revolutionise air travel, and grow the local aviation market by providing incredibly low fares so more people can fly.
show more

Price Range

52 Week
4 Week Range
52 Week Range
52 Week Range

Moving Average Analysis

SMA Value Last(3.000)
10d 3.079 Below
50d 2.840 Above
100d 2.533 Above
200d 2.004 Above


Period 2W 1M 3M 12M
Performance 1.35 % 1.69 % 15.38 % 233.33 %
Relative Strength 16 45 59 20

Quaterly Report Highlights

2014-3 0.200 18.400 0.000 0.000
2014-2 13.200 18.200 0.000 0.000
2014-1 5.000 5.000 0.000 0.000
2013-4 8.800 13.100 0.000 0.000
2013-3 1.300 7.100 0.000 0.000
2013-2 2.100 5.900 0.000 0.000
2013-1 3.800 3.800 0.000 0.000
2012-4 12.600 67.600 18.000 18.000

Quarter Earning per Share Comparison

Quarter Earning Report

Related Discussion

[AIRASIA] Its Time jump in the beginning of Trend Continuati...

An opportunity to jump in the new t...

[AIRASIA] KLSE stocks recommendation

Spot on. Don't cut profit early, le...

[AIRASIA] KLSE stocks recommendation

KLSE #AIR_ASIA Recommendation of 01...

[AIRASIA] AIRASIA beter off without the share swap with MAS

the best intra-day contra of the ye...

[AIRASIA] AIRASIA beter off without the share swap with MAS

Working together with MAS is a good...

Related News

HLFG, FGV, Brahim's, Sunway, CIMB G... 19 hours ago
KUALA LUMPUR (Aug 29): Based on corporate announcements and news flow today, companies that may be i...
AIRASIA (5099) 亚洲航空 - 【Airasia】對最近暴... 25-Aug-2016 7:55 PM
AIRASIA (5099) 亚洲航空 - 【Airasia】對最近暴跌和下星期業績的一些淺見AAX出業績之後, FB Page就突然有好多股友pm我聊聊彼此對AA的看法,主要是擔心會有什麼"意外業績...
AIRASIA (5099) - Stock Alert : AirA... 25-Aug-2016 3:11 PM
AIRASIA (5099) - Stock Alert : AirAsia broken RM3 AirAsia : Assuming I have shorted at RM3, I will ...
Stock Alert : AirAsia broken RM3 25-Aug-2016 11:22 AM
AirAsia : Assuming I have shorted at RM3, I will like to double my SHORT at RM2.50(instead of taking...
Stock Alert : AirAsia diving 8% 24-Aug-2016 11:46 AM
AirAsia potentially breaking support RM3 today. Shall wait for closing and check again. When AirAsia...
Quotes are delayed at least 15 minutes. Stock charts are updated at the end of the trading day. All information provided "as is" for informational purposes only, not intended for trading purposes or advice. Tradesignum is not liable for any informational errors, incompleteness, or delays, or for any actions taken in reliance on information contained herein. By accessing the Tradesignum website, you agree not to redistribute the information found herein.