Recent quotes

create watchlist

Members watching AIRASIA (108)

show more


2.850 0.020 (0.71 %)

High: 2.870     Low: 2.830     Vol: 16,586,300 Average Vol: 224,538

last updated: 27-Jul-2016 4:56 PM
Industry: services Company website
On 8 December, 2001, Tune Air Sdn Bhd officially acquired 99.25 per cent equity (51.68 million shares) in AirAsia from DRB-Hicom, one of Malaysia's giant conglomerates. Tune Air Sdn Bhd is the holding company, while AirAsia remains as the operating company. With this acquisition, AirAsia, Malaysia's second national airline, became Asia's first low fare, ticketless airline. AirAsia currently operates over 100 point-to-point domestic and international flights from its hubs in Kuala Lumpur International Airport (KLIA) and Senai Airport, Johor Bahru in Malaysia; Bangkok International Airport in Thailand; and Soekarno-Hatta International Airport in Jakarta, Indonesia. AirAsia offers a simple 'no frills' service at fares that are on average significantly lower than those offered by traditional full-service airlines. Modeled on successful low fare airlines such as the U.S.-based Southwest Airlines and Dublin-based Ryanair, AirAsia was established to create a new aviation product in Malaysia, one that would revolutionise air travel, and grow the local aviation market by providing incredibly low fares so more people can fly.
show more

Price Range

52 Week
4 Week Range
52 Week Range
52 Week Range

Moving Average Analysis

SMA Value Last(2.850)
10d 2.814 Above
50d 2.566 Above
100d 2.242 Above
200d 1.817 Above


Period 2W 1M 3M 12M
Performance 3.64 % 10.04 % 46.15 % 109.56 %
Relative Strength 16 45 59 20

Quaterly Report Highlights

2014-3 0.200 18.400 0.000 0.000
2014-2 13.200 18.200 0.000 0.000
2014-1 5.000 5.000 0.000 0.000
2013-4 8.800 13.100 0.000 0.000
2013-3 1.300 7.100 0.000 0.000
2013-2 2.100 5.900 0.000 0.000
2013-1 3.800 3.800 0.000 0.000
2012-4 12.600 67.600 18.000 18.000

Quarter Earning per Share Comparison

Quarter Earning Report

Related Discussion

[AIRASIA] KLSE stocks recommendation

Spot on. Don't cut profit early, le...

[AIRASIA] KLSE stocks recommendation

KLSE #AIR_ASIA Recommendation of 01...

[AIRASIA] AIRASIA beter off without the share swap with MAS

the best intra-day contra of the ye...

[AIRASIA] AIRASIA beter off without the share swap with MAS

Working together with MAS is a good...

[AIRASIA] Best company in Malaysia

Any further comments on its borrowi...

Related News

AIRASIA (5099) - AirAsia and Norweg... 18-Jul-2016 3:29 PM
Two of the world’s most successful low cost carriers could soon be joining forces.Norwegian newspape...
AirAsia denies it plans HK listing,... 13-Jul-2016 5:40 AM
PETALING JAYA: AirAsia Bhd has denied plans for a dual listing in Hong Kong and a joint venture in C...
AirAsia orders 100 Airbus A321neo w... 13-Jul-2016 5:40 AM
PETALING JAYA: AirAsia placed an order for 100 A321neo, which carries a list price of US$12.5 billio...
AIRASIA (5099) - 亚洲航空 5099 rm2.67 ... 3-Jul-2016 5:31 PM
5099 airasia 亞航 rm2.67 買进,每个人可以飞(赚)---估什2016 eps=60sen,pe=6 倍,股价=rm3.60 ,very undervalue now,60 sen ...
AIRASIA (5099) - AirAsia acquires 8... 1-Jul-2016 1:53 PM
This article first appeared in The Edge Financial Daily, on June 28, 2016.KUALA LUMPUR: Budget airli...
Quotes are delayed at least 15 minutes. Stock charts are updated at the end of the trading day. All information provided "as is" for informational purposes only, not intended for trading purposes or advice. Tradesignum is not liable for any informational errors, incompleteness, or delays, or for any actions taken in reliance on information contained herein. By accessing the Tradesignum website, you agree not to redistribute the information found herein.