Recent quotes

create watchlist

Members watching AIRASIA (108)

show more


1.900 -0.060 (-3.06 %)

High: 1.960     Low: 1.880     Vol: 33,149,000 Average Vol: 389,276

last updated: 29-Apr-2016 4:56 PM
Industry: services Company website
On 8 December, 2001, Tune Air Sdn Bhd officially acquired 99.25 per cent equity (51.68 million shares) in AirAsia from DRB-Hicom, one of Malaysia's giant conglomerates. Tune Air Sdn Bhd is the holding company, while AirAsia remains as the operating company. With this acquisition, AirAsia, Malaysia's second national airline, became Asia's first low fare, ticketless airline. AirAsia currently operates over 100 point-to-point domestic and international flights from its hubs in Kuala Lumpur International Airport (KLIA) and Senai Airport, Johor Bahru in Malaysia; Bangkok International Airport in Thailand; and Soekarno-Hatta International Airport in Jakarta, Indonesia. AirAsia offers a simple 'no frills' service at fares that are on average significantly lower than those offered by traditional full-service airlines. Modeled on successful low fare airlines such as the U.S.-based Southwest Airlines and Dublin-based Ryanair, AirAsia was established to create a new aviation product in Malaysia, one that would revolutionise air travel, and grow the local aviation market by providing incredibly low fares so more people can fly.
show more

Price Range

52 Week
4 Week Range
52 Week Range
52 Week Range

Moving Average Analysis

SMA Value Last(1.900)
10d 2.037 Below
50d 1.819 Above
100d 1.584 Above
200d 1.439 Above


Period 2W 1M 3M 12M
Performance -10.80 % 3.83 % 35.71 % -16.30 %
Relative Strength 16 45 59 20

Quaterly Report Highlights

2014-3 0.200 18.400 0.000 0.000
2014-2 13.200 18.200 0.000 0.000
2014-1 5.000 5.000 0.000 0.000
2013-4 8.800 13.100 0.000 0.000
2013-3 1.300 7.100 0.000 0.000
2013-2 2.100 5.900 0.000 0.000
2013-1 3.800 3.800 0.000 0.000
2012-4 12.600 67.600 18.000 18.000

Quarter Earning per Share Comparison

Quarter Earning Report

Related Discussion

[AIRASIA] KLSE stocks recommendation

Spot on. Don't cut profit early, le...

[AIRASIA] KLSE stocks recommendation

KLSE #AIR_ASIA Recommendation of 01...

[AIRASIA] AIRASIA beter off without the share swap with MAS

the best intra-day contra of the ye...

[AIRASIA] AIRASIA beter off without the share swap with MAS

Working together with MAS is a good...

[AIRASIA] Best company in Malaysia

Any further comments on its borrowi...

Related News

股市 | AIRASIA (5099) /AAX (5238) / S... 26-Apr-2016 6:39 PM
之前最红的莫过于是Air Asia~谁又在最高被套牢了呢?我是真正体会到,正在出风头的股/公司,小虾的我们还是躲得远远好。如果它是好公司,为什么我们之前没发现到?如果现在发现了,那又何需随大家争先恐后...
Stocks With Momentum - OKA, Hiap Te... 21-Apr-2016 5:44 PM
KUALA LUMPUR (April 21): highlighted seven stocks with momentum at Bursa Malaysia...
AAX (5238) - AirAsia X partners MY ... 20-Apr-2016 3:40 PM
KUALA LUMPUR (April 20): Long haul low-cost carrier Air Asia X Bhd (AAX) has announced a new partner...
AAX (5238) - 亚航X ( AIRASIA X BERHAD... 19-Apr-2016 11:39 PM
曾经在2014年8月买过AAX, 平均买入价0.766, 持有不到两个月,在失望的Quater Report出炉后选择在0.775卖出。 当时写過3篇BLOG, 從分析-買入-到賣出的投资记录(當時經...
AIRASIA – Fundamental Analysis (19 ...
19-Apr-2016 8:18 PM
AIRASIA – Fundamental Analysis (19 Apr 2016)
Quotes are delayed at least 15 minutes. Stock charts are updated at the end of the trading day. All information provided "as is" for informational purposes only, not intended for trading purposes or advice. Tradesignum is not liable for any informational errors, incompleteness, or delays, or for any actions taken in reliance on information contained herein. By accessing the Tradesignum website, you agree not to redistribute the information found herein.