Recent quotes

create watchlist

Members watching AIRASIA (100)

show more


2.880 0.040 (1.41 %)

High: 2.880     Low: 2.830     Vol: 11,043,100 Average Vol: 84,387

last updated: 22-Dec-2014 4:56 PM
Industry: services Company website
On 8 December, 2001, Tune Air Sdn Bhd officially acquired 99.25 per cent equity (51.68 million shares) in AirAsia from DRB-Hicom, one of Malaysia's giant conglomerates. Tune Air Sdn Bhd is the holding company, while AirAsia remains as the operating company. With this acquisition, AirAsia, Malaysia's second national airline, became Asia's first low fare, ticketless airline. AirAsia currently operates over 100 point-to-point domestic and international flights from its hubs in Kuala Lumpur International Airport (KLIA) and Senai Airport, Johor Bahru in Malaysia; Bangkok International Airport in Thailand; and Soekarno-Hatta International Airport in Jakarta, Indonesia. AirAsia offers a simple 'no frills' service at fares that are on average significantly lower than those offered by traditional full-service airlines. Modeled on successful low fare airlines such as the U.S.-based Southwest Airlines and Dublin-based Ryanair, AirAsia was established to create a new aviation product in Malaysia, one that would revolutionise air travel, and grow the local aviation market by providing incredibly low fares so more people can fly.
show more

Price Range

52 Week
4 Week Range
52 Week Range
52 Week Range

Moving Average Analysis

SMA Value Last(2.880)
10d 2.769 Above
50d 2.516 Above
100d 2.476 Above
200d 2.426 Above


Period 2W 1M 3M 12M
Performance 9.30 % 14.63 % 14.17 % 18.99 %
Relative Strength 16 45 59 20

Quaterly Report Highlights

2014-3 0.200 18.400 0.000 0.000
2014-2 13.200 18.200 0.000 0.000
2014-1 5.000 5.000 0.000 0.000
2013-4 8.800 13.100 0.000 0.000
2013-3 1.300 7.100 0.000 0.000
2013-2 2.100 5.900 0.000 0.000
2013-1 3.800 3.800 0.000 0.000
2012-4 12.600 67.600 18.000 18.000

Quarter Earning per Share Comparison

Quarter Earning Report

Related Discussion

[AIRASIA] AIRASIA beter off without the share swap with MAS

the best intra-day contra of the ye...

[AIRASIA] AIRASIA beter off without the share swap with MAS

Working together with MAS is a good...

[AIRASIA] Best company in Malaysia

Any further comments on its borrowi...

[AIRASIA] Best company in Malaysia

Nice comments :) But I don't think ...

[AIRASIA] Best company in Malaysia

LOL, his account was created on the...

Related News

AIRASIA, The Lonely Bull 9-Dec-2014 12:14 AM
The continuous drop in crude oil prices caused most Malaysian stocks to plummet significantly...
AirAsia X launches multi-city booki... 5-Dec-2014 5:37 AM
PETALING JAYA: Long haul low fare carrier AirAsia X has launched a multi-city booking option for eas...
AIRASIA (5099) : AIRASIA - Now Flyi... 2-Dec-2014 11:30 PM
AIRASIA (5099) : AIRASIA - Now Flying is So much Cheaper ! Wow, Today KLCI Index flying down -42.62,...
AIRASIA (5099) : 913.油“跌”机“起”,AIRAS... 1-Dec-2014 11:58 PM
AIRASIA (5099) : 913.油“跌”机“起”,AIRASIA & AAX成为了大赢家?还是老百姓受益??? 之前政府宣布将来大马的油价会根据国际原油的价格而调整,现在国际原油跌到...
The busy weekly 資匯 : 【分享】資匯11月50之最 ... 1-Dec-2014 11:56 PM
The busy weekly 資匯 : 【分享】資匯11月50之最 (預測本益比最低,股息率最佳,預測盈利最佳公司) Huayang成為預測本益比最低的公司。 有時間可以多了解公司背景。【BOSS ...
Quotes are delayed at least 15 minutes. Stock charts are updated at the end of the trading day. All information provided "as is" for informational purposes only, not intended for trading purposes or advice. Tradesignum is not liable for any informational errors, incompleteness, or delays, or for any actions taken in reliance on information contained herein. By accessing the Tradesignum website, you agree not to redistribute the information found herein.