Recent quotes

create watchlist

Members watching AIRASIA (109)

show more


2.620 -0.080 (-2.96 %)

High: 2.720     Low: 2.620     Vol: 19,761,800 Average Vol: 221,914

last updated: 27-Feb-2017 4:56 PM
Industry: services Company website
On 8 December, 2001, Tune Air Sdn Bhd officially acquired 99.25 per cent equity (51.68 million shares) in AirAsia from DRB-Hicom, one of Malaysia's giant conglomerates. Tune Air Sdn Bhd is the holding company, while AirAsia remains as the operating company. With this acquisition, AirAsia, Malaysia's second national airline, became Asia's first low fare, ticketless airline. AirAsia currently operates over 100 point-to-point domestic and international flights from its hubs in Kuala Lumpur International Airport (KLIA) and Senai Airport, Johor Bahru in Malaysia; Bangkok International Airport in Thailand; and Soekarno-Hatta International Airport in Jakarta, Indonesia. AirAsia offers a simple 'no frills' service at fares that are on average significantly lower than those offered by traditional full-service airlines. Modeled on successful low fare airlines such as the U.S.-based Southwest Airlines and Dublin-based Ryanair, AirAsia was established to create a new aviation product in Malaysia, one that would revolutionise air travel, and grow the local aviation market by providing incredibly low fares so more people can fly.
show more

Price Range

52 Week
4 Week Range
52 Week Range
52 Week Range

Moving Average Analysis

SMA Value Last(2.620)
10d 2.676 Below
50d 2.487 Above
100d 2.615 Above
200d 2.654 Below


Period 2W 1M 3M 12M
Performance -1.50 % 5.65 % 0.77 % 78.23 %
Relative Strength 16 45 59 20

Quaterly Report Highlights

2014-3 0.200 18.400 0.000 0.000
2014-2 13.200 18.200 0.000 0.000
2014-1 5.000 5.000 0.000 0.000
2013-4 8.800 13.100 0.000 0.000
2013-3 1.300 7.100 0.000 0.000
2013-2 2.100 5.900 0.000 0.000
2013-1 3.800 3.800 0.000 0.000
2012-4 12.600 67.600 18.000 18.000

Quarter Earning per Share Comparison

Quarter Earning Report

Related Discussion

[AIRASIA] Get Intraday Daily Updates

AirAsia Analysis : We Multi Managem...

[AIRASIA] Its Time jump in the beginning of Trend Continuati...

Brand name:Multi Management and Fut...

[AIRASIA] Its Time jump in the beginning of Trend Continuati...

An opportunity to jump in the new t...

[AIRASIA] KLSE stocks recommendation

Spot on. Don't cut profit early, le...

[AIRASIA] KLSE stocks recommendation

KLSE #AIR_ASIA Recommendation of 01...

Related News

AIRASIA (5099) - Airasia: Most inve... 3 days ago
AIRASIA (5099) - Airasia: Most investors don't read details Airasia just recorded a fantastic 4Q16 r...
S P Setia, Maybank, Axiata, Pos Mal... 3 days ago
KUALA LUMPUR (Feb 23): Based on corporate announcements and news flow today, companies in focus on F...
AirAsia X takes forex hit, 2016 Q4 ... 24-Feb-2017 5:38 AM
PETALING JAYA: AirAsia X Bhd saw its net profit in the fourth quarter ended Dec 31, 2016 (Q4FY16) pl...
AirAsia Q4 net profit down but full... 24-Feb-2017 5:38 AM
PETALING JAYA: AirAsia Bhd’s net profit for the fourth quarter ended Dec 31, 2016 fell 16% to RM465....
AIRASIA (5099) - AIRASIA – Technica... 23-Feb-2017 9:09 AM
Stock Code: 5099Airasia Daily Chart:After rebounding off the EMA20 level, AIRASIA has broken out of...
Quotes are delayed at least 15 minutes. Stock charts are updated at the end of the trading day. All information provided "as is" for informational purposes only, not intended for trading purposes or advice. Tradesignum is not liable for any informational errors, incompleteness, or delays, or for any actions taken in reliance on information contained herein. By accessing the Tradesignum website, you agree not to redistribute the information found herein.