Recent quotes

create watchlist

Members watching AIRASIA (99)

show more


2.500 0.060 (2.46 %)

High: 2.500     Low: 2.440     Vol: 5,246,800 Average Vol: 55,488

last updated: 31-Oct-2014 4:56 PM
Industry: services Company website
On 8 December, 2001, Tune Air Sdn Bhd officially acquired 99.25 per cent equity (51.68 million shares) in AirAsia from DRB-Hicom, one of Malaysia's giant conglomerates. Tune Air Sdn Bhd is the holding company, while AirAsia remains as the operating company. With this acquisition, AirAsia, Malaysia's second national airline, became Asia's first low fare, ticketless airline. AirAsia currently operates over 100 point-to-point domestic and international flights from its hubs in Kuala Lumpur International Airport (KLIA) and Senai Airport, Johor Bahru in Malaysia; Bangkok International Airport in Thailand; and Soekarno-Hatta International Airport in Jakarta, Indonesia. AirAsia offers a simple 'no frills' service at fares that are on average significantly lower than those offered by traditional full-service airlines. Modeled on successful low fare airlines such as the U.S.-based Southwest Airlines and Dublin-based Ryanair, AirAsia was established to create a new aviation product in Malaysia, one that would revolutionise air travel, and grow the local aviation market by providing incredibly low fares so more people can fly.
show more

Price Range

52 Week
4 Week Range
52 Week Range
52 Week Range

Moving Average Analysis

SMA Value Last(2.500)
10d 2.366 Above
50d 2.437 Above
100d 2.404 Above
200d 2.385 Above


Period 2W 1M 3M 12M
Performance 3.46 % -4.40 % 0.42 % -10.15 %
Relative Strength 16 45 59 20

Quaterly Report Highlights

2014-2 13.200 18.200 0.000 0.000
2014-1 5.000 5.000 0.000 0.000
2013-4 8.800 13.100 0.000 0.000
2013-3 1.300 7.100 0.000 0.000
2013-2 2.100 5.900 0.000 0.000
2013-1 3.800 3.800 0.000 0.000
2012-4 12.600 67.600 18.000 18.000
2012-3 5.700 55.000 0.000 0.000

Quarter Earning per Share Comparison

Quarter Earning Report

Related Discussion

[AIRASIA] AIRASIA beter off without the share swap with MAS

the best intra-day contra of the ye...

[AIRASIA] AIRASIA beter off without the share swap with MAS

Working together with MAS is a good...

[AIRASIA] Best company in Malaysia

Any further comments on its borrowi...

[AIRASIA] Best company in Malaysia

Nice comments :) But I don't think ...

[AIRASIA] Best company in Malaysia

LOL, his account was created on the...

Related News

Stocks In Focus MY (AirAsia, Press ... yesterday
AirAsia Proposes RM1b SukukAirAsia, Asia’s largest low-cost carrier by passenger number, has propose...
AIRASIA (5099) : PublicInvest Resea... yesterday
AIRASIA (5099) : PublicInvest Research starts coverage on AirAsia, target price RM2.82 KUALA LU...
AirAsia awarded 'Brand of the ... 2 days ago
PETALING JAYA: The 2014 World Branding Awards has named AirAsia Group CEO Tony Fernandes "Brand Buil...
Falling jet fuel price a boost for ... 3 days ago
PETALING JAYA: Jet fuel prices which have fallen by 22% since January this year as a result of cheap...
AIRASIA (5099) - Hong Leong ups Air... 21-Oct-2014 1:36 PM
AIRASIA (5099) - Hong Leong ups AirAsia earnings forecast on cheaper jet fuel- AIRASIA (5099) AIRASI...
Quotes are delayed at least 15 minutes. Stock charts are updated at the end of the trading day. All information provided "as is" for informational purposes only, not intended for trading purposes or advice. Tradesignum is not liable for any informational errors, incompleteness, or delays, or for any actions taken in reliance on information contained herein. By accessing the Tradesignum website, you agree not to redistribute the information found herein.