Recent quotes

BAT 38.240
create watchlist

Members watching BAT (24)

show more


38.240 -0.960 (-2.45 %)

High: 39.380     Low: 38.000     Vol: 301,700 Average Vol: 2,256

last updated: 1-Nov-2017 4:56 PM
Industry: Consumer Products Company website
British American Tobacco Malaysia arose from the merger of the tobacco businesses of Rothmans of Pall Mall (Malaysia) Berhad and Malaysian Tobacco Company Berhad on 3 November 1999. The merger brought together two established companies, pooling talent, experience and an unrivalled portfolio of highly successful international brands to create the largest tobacco company in the country. Today, they are the clear market leader of the Malaysian cigarette industry, with nearly 64% share of the market, and currently rank amongst the top 12 companies on Bursa Malaysia Securities Berhad in terms of shareholder value. British American Tobacco Malaysia manufactures and markets high quality tobacco products designed to meet diverse consumer preferences. Their portfolio includes well-established international names such as Dunhill, Kent, Pall Mall, Peter Stuyvesant, Benson & Hedges and Perilly?s.
show more

Price Range

52 Week
4 Week Range
52 Week Range
52 Week Range

Moving Average Analysis

SMA Value Last(38.240)
10d 38.742 Below
50d 42.531 Below
100d 43.249 Below
200d N/A Below


Period 2W 1M 3M 12M
Performance 0.00 % 0.00 % 0.00 % -12.82 %
Relative Strength 21 19 13 57

Quaterly Report Highlights

2014-3 84.400 250.300 78.000 231.000
2014-2 86.900 165.800 78.000 1.530
2014-1 78.900 78.900 75.000 75.000
2013-4 66.200 288.400 78.000 282.000
2013-3 76.800 222.200 68.000 1.360
2013-2 73.800 145.400 68.000 1.360
2013-1 71.500 71.500 68.000 68.000
2012-4 68.900 279.400 77.000 272.000

Quarter Earning per Share Comparison

Quarter Earning Report

Related Prediction

BAT above $57.42 by 16-Jul-2012

BAT above $56.60 by 01-Jun-2012

BAT below $44.50 by 16-Apr-2011

Related Discussion


Real agent in malaysia for sugar mu...

Related News

Malaysian stocks are Available at C...
MMFSolutions 6-Jul-2018 1:35 PM
KUALA LUMPUR: Various stocks looking appealing on valuations are ascending as the FTSE Bursa Malaysi...
BAT: The Bottom could be in. 19-Apr-2018 4:09 PM
Today we are again seeing huge volume for British American Tobacco Bhd (BAT). As at 2:45pm, the volu...
BAT shares fall 6.69% on lower Q4 e... 14-Feb-2018 12:09 PM
PETALING JAYA: Shares of British American Tobacco (Malaysia) Bhd (BAT) fell RM2.20 or 6.69% this mor...
Cloudy sentiment prevails over BAT 25-Oct-2017 10:38 AM
PETALING JAYA: With illegal cigarettes dominating total industry volumes, proliferating at 56.1%, an...
Tien Wah’s shares fall on plant clo... 21-Jul-2017 11:17 AM
PETALING JAYA: Tien Wah Press Holdings Bhd's share price fell 2.1% this morning after the group anno...
Quotes are delayed at least 15 minutes. Stock charts are updated at the end of the trading day. All information provided "as is" for informational purposes only, not intended for trading purposes or advice. Tradesignum is not liable for any informational errors, incompleteness, or delays, or for any actions taken in reliance on information contained herein. By accessing the Tradesignum website, you agree not to redistribute the information found herein.