Recent quotes

CME 0.055
create watchlist

Members watching CME (8)

show more


0.055 0.005 (10.00 %)

High: 0.055     Low: 0.050     Vol: 102,000 Average Vol: 2,364

last updated: 27-Jul-2017 2:36 PM
Industry: services Company website
CME Group Berhad, an investment holding company, engages in the manufacture, sale, and servicing of fire fighting and specialist vehicles, and related spare parts in Malaysia. The company offers various fire industry equipment, such as fire-fighting vehicles, fire engines, specialist vehicles, airport crash tenders, hazmat vehicles, aerial access ladders, and cranes, as well as fuel transfer vehicles, including refuellers, riot control vehicles, fire fighting and rescue equipment, and fixed installations. It also involves in trading pyroshield gas and accessories.
show more

Price Range

52 Week
4 Week Range
52 Week Range
52 Week Range

Moving Average Analysis

SMA Value Last(0.055)
10d 0.051 Above
50d 0.055 Above
100d 0.058 Below
200d 0.057 Below


Period 2W 1M 3M 12M
Performance 0.00 % 0.00 % -16.67 % -9.09 %
Relative Strength 57 6 7 24

Quaterly Report Highlights

2014-3 0.020 0.060 0.000 0.000
2014-2 0.020 0.030 0.000 0.000
2014-1 0.020 0.020 0.000 0.000
2013-4 0.030 0.130 0.000 0.000
2013-3 0.020 0.100 0.000 0.000
2013-2 0.020 0.090 0.000 0.000
2013-1 0.060 0.060 0.000 0.000
2012-4 -0.130 0.000 0.000 0.000

Quarter Earning per Share Comparison

Quarter Earning Report

Related Discussion

[PRTASCO] Chong Ket Pen Pusing and Pushing. Why cover up 25 ...


[PRTASCO] Chong Ket Pen and Hadenan charged for RM200 millio...

Atas belum lengkap. 25 June 2012 C...

[PRTASCO] Chong Ket Pen Pusing and Pushing. Why cover up 25 ...

25 June 2012 Chong Ket Pen was not ...

[PRTASCO] Chong Ket Pen Pusing and Pushing. Why cover up 25 ...

(movie storyline): I am presently t...

[PRTASCO] Chong Ket Pen Pusing and Pushing. Why cover up 25 ...

Without the boss, we couldn’t even ...

Related News

CME requests early payment for Kuan... 20-Jul-2017 9:14 PM
PETALING JAYA: CME Group Bhd has entered into a supplemental agreement (SA) with developer Tanah Mes...
CME in RM124m property JV 11-Feb-2015 5:40 AM
PETALING JAYA: CME Group Bhd has entered into a joint-venture with Tanah Mestika Sdn Bhd to undertak...
Stocks To Watch - Palm oil companie... 10-Feb-2015 9:54 PM
Stocks To Watch - Palm oil companies, Hup Seng, Brahim’s, Amway, CME Group, Paramount, Syarikat Taka...
Gold Futures Expected To Track Benc... 11-Oct-2014 11:00 AM
Gold Futures Expected To Track Benchmark CME Gold Next Week By Azlee Nor Mahmud KUALA LUMPUR, Oc...
Lessons from CME trading outage 17-Apr-2014 12:00 AM
NEW YORK: Just over a week ago, CME Group Inc suffered the worst ever trading outage on the world’s ...
Quotes are delayed at least 15 minutes. Stock charts are updated at the end of the trading day. All information provided "as is" for informational purposes only, not intended for trading purposes or advice. Tradesignum is not liable for any informational errors, incompleteness, or delays, or for any actions taken in reliance on information contained herein. By accessing the Tradesignum website, you agree not to redistribute the information found herein.