Recent quotes

KOSSAN 7.110
create watchlist

Members watching KOSSAN (51)

show more


7.110 -0.110 (-1.52 %)

High: 7.170     Low: 7.080     Vol: 195,400 Average Vol: 9,562

last updated: 1-Nov-2017 4:56 PM
Industry: Industrial Products Company website
Established since 1979, Kossan Rubber specializes in manufacturing high technical input rubber products for wide range of application including automotive, marine, construction, infrastructure and many more. Kossan joined the Main Board of Bursa Malaysia in 1996 and has been classified as one of the fastest growing companies in Malaysia. Today, Kossan products are exported to more than 160 countries worldwide. Kossan products are mainly distributed in countries such as United State of America, United Kingdom, Japan, Korea, Europe, China, Middle East, Scandinavian countries and Australasia.
show more

Price Range

52 Week
4 Week Range
52 Week Range
52 Week Range

Moving Average Analysis

SMA Value Last(7.110)
10d 7.193 Below
50d 6.975 Above
100d 6.925 Above
200d 6.622 Above


Period 2W 1M 3M 12M
Performance 0.00 % 2.10 % 1.39 % 10.61 %
Relative Strength 89 91 88 84

Quaterly Report Highlights

2014-3 5.380 16.550 3.500 7.000
2014-2 5.410 11.170 0.000 0.000
2014-1 5.760 5.760 0.000 0.000
2013-4 6.030 21.990 0.000 7.000
2013-3 11.070 31.930 0.000 7.000
2013-2 10.470 20.840 0.000 0.000
2013-1 10.390 10.390 0.000 0.000
2012-4 9.280 32.670 0.000 9.500

Quarter Earning per Share Comparison

Quarter Earning Report

Related Discussion

[Others] Crude Oil Mixed In Asia

Crude oil prices were narrowly mixed on Friday as investors looked ahead to week...

[Others] I need sugar mummy in Malaysia and Singapore MRS Z...

My name is Mr chong am a chinese but live in malaysia. i have been scammed by 6 ...

[Others] Oil markets stable, yet examiners expect high inst...

Oil markets were steady on Friday, upheld by progressing supply cuts drove by OP...

[Others] Trump’s tax reform plan on Asia tour.

The ringgit opened higher against the US dollar for the third consecutive day to...

[Others] SGX Singapore Opening Market Update : Epic Researc...

Nearby stocks opened 0.2 for every penny bring down on Thursday (Nov 9), with th...

Related News

COMFORT (2127) 康复手套 - COMFORT康复手套领涨... 24-Oct-2017 9:11 AM
 今天大马股市最引人瞩目的非手套股莫属,一众手套股皆量价起升(除老大哥HARTA之外),当中涨幅最高的是COMFORT 康复手套,交易量排马股第9位,涨幅亦排在第13位。手套股今日的表现1....
Malayan Banking, FGV, Boustead Hold... 5-Sep-2017 11:48 AM
KUALA LUMPUR (Aug 30): Based on corporate announcements on Bursa Malaysia and news flow today, compa...
Kossan Rubber expected to bounce ba... 27-Jul-2017 7:00 PM
PETALING JAYA: AmInvestment Bank has reiterated its “buy” call on Kossan Rubber Industries Bhd (KRI)...
Harta: Bullish Breakout 9-May-2017 2:18 PM
In the past few weeks, I have noticed the steady decline in the share prices of Kossan & Topglov...
KOSSAN (7153) - Kossan seen to post... 17-Aug-2016 1:16 PM
KOSSAN (7153) - Kossan seen to post weaker-than-expected 2Q earnings Kossan Rubber Industries Bhd&...
Quotes are delayed at least 15 minutes. Stock charts are updated at the end of the trading day. All information provided "as is" for informational purposes only, not intended for trading purposes or advice. Tradesignum is not liable for any informational errors, incompleteness, or delays, or for any actions taken in reliance on information contained herein. By accessing the Tradesignum website, you agree not to redistribute the information found herein.