Recent quotes

MERGE 0.295
create watchlist

Members watching MERGE (4)

show more


0.295 -0.025 (-7.81 %)

High: 0.300     Low: 0.295     Vol: 14,500 Average Vol: 52

last updated: 16-Jan-2017 4:56 PM
Industry: Construction Company website
Merge Energy Bhd (MEB) is a strategic investment holding company listed on the Main Board of Bursa Malaysia Securities Berhad on 17 November 1998. Its subsidiaries are involved in various aspects of building, structural and civil engineering works, property development and property investment. The MEB Group was established as a construction group in 1981 via Mewah Kota Sdn Bhd, which was involved in small and medium sized contracts for building of schools, houses, water treatment plants and security fences and doing piling works. Over the years, Mewah Kota Sdn Bhd gradually progressed to establish itself as a reliable contractor capable of undertaking bigger and more complex projects as well as turnkey contracts nationwide. It has achieved good record in terms of quality and timely completion of works undertaken, all of which have attributed to its recognition as a reputable contractor in building, structural and civil engineering works.
show more

Price Range

52 Week
4 Week Range
52 Week Range
52 Week Range

Moving Average Analysis

SMA Value Last(0.295)
10d 0.306 Below
50d 0.312 Below
100d 0.289 Above
200d 0.299 Below


Period 2W 1M 3M 12M
Performance -13.24 % -13.24 % 13.46 % -21.33 %
Relative Strength 88 64 94 93

Quaterly Report Highlights

2015-3 -1.130 -0.710 0.000 0.000
2015-2 0.340 0.410 0.000 0.000
2015-1 0.070 0.070 0.000 0.000
2014-4 3.490 5.710 0.000 0.000
2014-3 0.860 2.230 0.000 0.000
2014-2 0.470 1.360 0.000 0.000
2014-1 0.900 0.900 0.000 0.000
2013-4 3.570 4.890 0.000 0.000

Quarter Earning per Share Comparison

Quarter Earning Report

Related Prediction

Related Discussion

[FGV] Found some good stocks to add in your watchlist

Hello !!! We are targeting FGV for...

[Others] Make a Own Signal ....

We Multi Management and Future Solutions Predicting Bursa Malaysia . You can Che...

[HIBISCS] Target Signals For HIBISCS

Hello, HIBISCS Analysis : We are t...

[AIRASIA] Get Intraday Daily Updates

AirAsia Analysis : We Multi Managem...

[Others] Game online at Malaysia

Play game online for real money at Malaysia is the best.

Related News

Axiata, Bharti Airtel to merge Bang... 29-Jan-2016 5:37 AM
PETALING JAYA: Axiata Group Bhd's 91.59% subsidiary Robi Axiata Ltd has merged with India-based telc...
Merge Energy bags RM33 million cont... 7-Oct-2015 5:38 AM
PETALING JAYA: Merge Energy Bhd’s subsidiary Mewah Kota Sdn Bhd has been awarded a RM32.94 million j...
IBM to buy Merge Healthcare in US$1... 7-Aug-2015 11:32 AM
IBM Corp said it would buy medical image company Merge Healthcare Inc in a US$1bil (RM3.90bil) deal ...
RHB Capital: No merger talks with A... 4-Aug-2015 5:36 AM
PETALING JAYA: RHB Capital Bhd denied that it has entered into any talks to merge with AMMB Holdings...
Dish in talks to merge with T-Mobil... 4-Jun-2015 12:51 PM
Dish Network Corp is in talks to merge with T-Mobile US Inc, the fourth-largest wireless carrier in ...
Quotes are delayed at least 15 minutes. Stock charts are updated at the end of the trading day. All information provided "as is" for informational purposes only, not intended for trading purposes or advice. Tradesignum is not liable for any informational errors, incompleteness, or delays, or for any actions taken in reliance on information contained herein. By accessing the Tradesignum website, you agree not to redistribute the information found herein.