Recent quotes

MERGE 0.470
create watchlist

Members watching MERGE (5)

show more


0.470 -0.010 (-2.08 %)

High: 0.500     Low: 0.470     Vol: 475,500 Average Vol: 11,198

last updated: 27-Jul-2017 4:56 PM
Industry: Construction Company website
Merge Energy Bhd (MEB) is a strategic investment holding company listed on the Main Board of Bursa Malaysia Securities Berhad on 17 November 1998. Its subsidiaries are involved in various aspects of building, structural and civil engineering works, property development and property investment. The MEB Group was established as a construction group in 1981 via Mewah Kota Sdn Bhd, which was involved in small and medium sized contracts for building of schools, houses, water treatment plants and security fences and doing piling works. Over the years, Mewah Kota Sdn Bhd gradually progressed to establish itself as a reliable contractor capable of undertaking bigger and more complex projects as well as turnkey contracts nationwide. It has achieved good record in terms of quality and timely completion of works undertaken, all of which have attributed to its recognition as a reputable contractor in building, structural and civil engineering works.
show more

Price Range

52 Week
4 Week Range
52 Week Range
52 Week Range

Moving Average Analysis

SMA Value Last(0.470)
10d 0.483 Below
50d 0.393 Above
100d 0.358 Above
200d 0.331 Above


Period 2W 1M 3M 12M
Performance -7.84 % 11.90 % 51.61 % 88.00 %
Relative Strength 88 64 94 93

Quaterly Report Highlights

2015-3 -1.130 -0.710 0.000 0.000
2015-2 0.340 0.410 0.000 0.000
2015-1 0.070 0.070 0.000 0.000
2014-4 3.490 5.710 0.000 0.000
2014-3 0.860 2.230 0.000 0.000
2014-2 0.470 1.360 0.000 0.000
2014-1 0.900 0.900 0.000 0.000
2013-4 3.570 4.890 0.000 0.000

Quarter Earning per Share Comparison

Quarter Earning Report

Related Prediction

Related Discussion

[PRTASCO] Chong Ket Pen Pusing and Pushing. Why cover up 25 ...


[PRTASCO] Chong Ket Pen and Hadenan charged for RM200 millio...

Atas belum lengkap. 25 June 2012 C...

[PRTASCO] Chong Ket Pen Pusing and Pushing. Why cover up 25 ...

25 June 2012 Chong Ket Pen was not ...

[PRTASCO] Chong Ket Pen Pusing and Pushing. Why cover up 25 ...

(movie storyline): I am presently t...

[PRTASCO] Chong Ket Pen Pusing and Pushing. Why cover up 25 ...

Without the boss, we couldn’t even ...

Related News

UMW Oil & Gas still open to pur... 16-May-2017 10:36 AM
KUALA LUMPUR: UMW Oil & Gas Bhd (UMW-OG) does not rule out the possibility of pursuing a consoli...
Plan to merge UMW Oil & Gas, Ic... 5-May-2017 10:36 AM
PETALING JAYA: A planned merger of UMW Oil & Gas Corp Bhd (UMW-OG), Icon Offshore Bhd and Orkim ...
Iskandar Waterfront City gets more ... 20-Apr-2017 10:39 AM
PETALING JAYA: Iskandar Waterfront City Bhd’s (IWC) board of directors will take another two weeks t...
Proposal to merge Iskandar Waterfro... 9-Mar-2017 5:39 AM
PETALING JAYA: Iskandar Waterfront Holdings Sdn Bhd (IWH), the master developer of Bandar Malaysia, ...
IWCITY (1589) - IWH to merge with I... 7-Mar-2017 12:06 PM
March 7, 2017 : 8:14 AM MYTIWCITY (1589) - IWH to merge with IWC — sources  ...
Quotes are delayed at least 15 minutes. Stock charts are updated at the end of the trading day. All information provided "as is" for informational purposes only, not intended for trading purposes or advice. Tradesignum is not liable for any informational errors, incompleteness, or delays, or for any actions taken in reliance on information contained herein. By accessing the Tradesignum website, you agree not to redistribute the information found herein.