Recent quotes

MISC 7.080
create watchlist

Members watching MISC (34)

show more


7.080 0.130 (1.87 %)

High: 7.080     Low: 6.950     Vol: 1,054,600 Average Vol: 13,939

last updated: 1-Nov-2017 4:56 PM
Industry: services Company website
MISC Berhad engages in the ownership and operation of ships and offshore floating terminals, and other activities related to shipping services worldwide. The company provides liquefied natural gas services, petroleum tanker services, and chemical tanker services; marine repair, conversion, engineering, and construction services; and marine education and training services, as well as involves in liner services, haulage, trucking, warehousing, and agency businesses. In addition, it involves in the provision of management services; manufacturing works for pressure vessels and tube heat exchangers; sludge disposal management services; integrated logistics services; ship management and manning services; lightering; and commercial operation and chartering services. Further, the company operates as an agent for LNG vessel repair works and a shipping agent; and owns, manages, and operates a cold storage logistic hub, sterilization and fumigation facilities, and floating production, storage, and offloading terminals. It operates a fleet of approximately 100 vessels with a combined tonnage of approximately 8 million dwt. The company was founded in 1968 and is headquartered in Kuala Lumpur, Malaysia. MISC Berhad is a subsidiary of Petroleum Nasional Berhad.
show more

Price Range

52 Week
4 Week Range
52 Week Range
52 Week Range

Moving Average Analysis

SMA Value Last(7.080)
10d 7.158 Below
50d 7.257 Below
100d 7.316 Below
200d 7.384 Below


Period 2W 1M 3M 12M
Performance 0.00 % 5.52 % 0.27 % 3.47 %
Relative Strength 81 92 9 72

Quaterly Report Highlights

2014-3 10.500 27.900 0.000 4.000
2014-2 6.500 17.400 4.000 4.000
2014-1 10.900 10.900 0.000 0.000
2013-4 24.300 46.700 5.000 5.000
2013-3 9.000 22.400 0.000 0.000
2013-2 6.800 13.500 0.000 0.000
2013-1 6.700 6.700 0.000 0.000
2012-3 3.200 1.200 0.000 0.000

Quarter Earning per Share Comparison

Quarter Earning Report

Related Prediction

MISC above $8.15 by 01-Jul-2011

MISC below $7.80 by 15-Apr-2011

Related Discussion

[Others] SGX Singapore Opening Market Update : Epic Researc...

Join our Free Webinar on the topic of : "Stocks To Trade | Short Term Trading St...

[STI & FKLI] Free Webinar

Join our Free Webinar on the topic ...

[SGX] Stocks To Watch Today For Profitable Stock Investm...

Join our Free Webinar on the topic ...

[Others] Crude Oil Mixed In Asia

Crude oil prices were narrowly mixed on Friday as investors looked ahead to week...

[Others] I need sugar mummy in Malaysia and Singapore MRS Z...

My name is Mr chong am a chinese but live in malaysia. i have been scammed by 6 ...

Related News

MISC’s Q3 earnings jump five times,... 3-Nov-2017 3:24 PM
PETALING JAYA: MISC Bhd's net profit jumped five fold to RM680.5 million for the third quarter ended...
MISC disposes stake in yet another ... 31-Oct-2017 8:57 PM
PETALING JAYA: MISC Bhd’s unit MISC Enterprises Holdings Sdn Bhd (MEH) is disposing its 25% stake in...
Tank terminal disposal slight posit... 26-Sep-2017 8:58 PM
PETALING JAYA: Hong Leong Investment Bank (HLIB) Research opined that MISC Bhd’s disposal of its tan...
Late "strong pick-up" by Bursa 1-Sep-2017 10:38 PM
Article from The Star, one snippet (emphasis mine):Bursa Malaysia staged a late strong pick-up befor...
MISC net profit down 58.7% in Q2 9-Aug-2017 11:47 PM
PETALING JAYA: MISC Bhd’s net profit plunged 58.7% to RM556.5 million for the second quarter ended J...
Quotes are delayed at least 15 minutes. Stock charts are updated at the end of the trading day. All information provided "as is" for informational purposes only, not intended for trading purposes or advice. Tradesignum is not liable for any informational errors, incompleteness, or delays, or for any actions taken in reliance on information contained herein. By accessing the Tradesignum website, you agree not to redistribute the information found herein.