Recent quotes

MPAY 0.275
create watchlist

Members watching MPAY (24)

show more


0.275 -0.010 (-3.51 %)

High: 0.285     Low: 0.275     Vol: 15,562,700 Average Vol: 128,889

last updated: 28-Jul-2017 4:31 PM
Industry: Technology Company website
ManagePay Systems Berhad (ManagePay), formerly ManagePay Systems Sdn Bhd., is an investment holding company. The Company provides integrated electronic payment solutions. The Company operates in five segments: Payment services, Terminal services, Loyalty Management services, Business process outsourcing, and Software and ICT services. Payment services include merchant acquisition and connectivity infrastructure for electronic payment. Terminal services include electronic data capture point of sales terminal rentals (EDCPOS). Loyalty management services include delivery of software application as a managed service to business owners. Business process outsourcing includes provision of Smart chip-based VISA and MasterCard (EMV) card personalization services. Software, security and ICT services include software development and system integration services. On March 23, 2010, the Company acquired Multimedia Prospect Sdn. Bhd., Sina Technologies Sdn. Bhd. and Whatdevice (Malaysia) Sdn. Bhd. More from Reuters »
show more

Price Range

52 Week
4 Week Range
52 Week Range
52 Week Range

Moving Average Analysis

SMA Value Last(0.275)
10d 0.259 Above
50d 0.231 Above
100d 0.235 Above
200d 0.208 Above


Period 2W 1M 3M 12M
Performance 18.75 % 16.33 % 18.75 % 42.50 %
Relative Strength 53 22 43 5

Quaterly Report Highlights

2014-3 0.030 0.230 0.000 0.000
2014-2 0.020 0.210 0.000 0.000
2014-1 0.200 0.200 0.000 0.000
2013-4 0.120 0.260 0.000 0.000
2013-3 -0.030 0.140 0.000 0.000
2013-2 0.040 0.170 0.000 0.000
2013-1 0.130 0.130 0.000 0.000
2012-4 -0.070 0.050 0.000 0.000

Quarter Earning per Share Comparison

Quarter Earning Report

Related Discussion

[PRTASCO] Chong Ket Pen Pusing and Pushing. Why cover up 25 ...


[PRTASCO] Chong Ket Pen and Hadenan charged for RM200 millio...

Atas belum lengkap. 25 June 2012 C...

[PRTASCO] Chong Ket Pen Pusing and Pushing. Why cover up 25 ...

25 June 2012 Chong Ket Pen was not ...

[PRTASCO] Chong Ket Pen Pusing and Pushing. Why cover up 25 ...

(movie storyline): I am presently t...

[PRTASCO] Chong Ket Pen Pusing and Pushing. Why cover up 25 ...

Without the boss, we couldn’t even ...

Related News

Managepay announces associate'... 24-Jul-2017 1:38 PM
PETALING JAYA: Managepay Systems Bhd's associate company Trustgate Bhd, intends to apply for listing...
Technical Analysis July 2017: MPAY ... 7-Jul-2017 1:20 PM
MANAGEPAY SYSTEMS BERHAD (0156) Observation from Chart:-MPAY (0156) succeed breakout downtrend ...
Technical Analysis Jun 2017: MPAY (... 14-Jun-2017 10:00 AM
MANAGEPAY SYSTEMS BERHAD (0156) Observation from Chart:-MPAY (0156) forming lower high &am...
ManagePay secures conditional nod f... 26-May-2017 10:37 AM
PETALING JAYA: ManagePay Systems Bhd’s wholly owned subsidiary ManagePay Services Sdn Bhd (MPSB), ha...
Ancom partners MPay to promote e-pa... 4-May-2017 10:40 AM
PETALING JAYA: Ancom Bhd is partnering with ManagePay Systems Bhd (MPay) to set up a joint venture (...
Quotes are delayed at least 15 minutes. Stock charts are updated at the end of the trading day. All information provided "as is" for informational purposes only, not intended for trading purposes or advice. Tradesignum is not liable for any informational errors, incompleteness, or delays, or for any actions taken in reliance on information contained herein. By accessing the Tradesignum website, you agree not to redistribute the information found herein.