Recent quotes

NESTLE 83.280
create watchlist

Members watching NESTLE (28)

show more


83.280 -0.620 (-0.74 %)

High: 84.500     Low: 83.100     Vol: 102,400 Average Vol: 496

last updated: 21-Jul-2017 4:56 PM
Industry: Consumer Products Company website
Nestl's commitment to providing quality products to Malaysians dates back almost 100 years ago. Nestle began in Malaysia in 1912 as the Anglo-Swiss Condensed Milk Company in Penang and later, growth and expansion made a move to Kuala Lumpur necessary in 1939. Since 1962, with its first factory in Petaling Jaya, Nestle Malaysia now manufactures its products in 7 factories and operates from its head office in Mutiara Damansara. The Company was publicly listed on the KLSE now known as Bursa Malaysia Berhad on 13 December, 1989. Today, the Company employs more than 5000 people and manufactures as well as markets more than 300 Halal products in Malaysia. Its brand name such has MILO, NESCAFE, MAGGI, NESPRAY and KIT KAT have become trusted household names and enjoyed for generations.
show more

Price Range

52 Week
4 Week Range
52 Week Range
52 Week Range

Moving Average Analysis

SMA Value Last(83.280)
10d 83.716 Below
50d 82.908 Above
100d 81.025 Above
200d 79.124 Above


Period 2W 1M 3M 12M
Performance -0.62 % -0.26 % 1.56 % 4.36 %
Relative Strength 62 74 51 62

Quaterly Report Highlights

2014-3 64.000 192.780 0.000 60.000
2014-2 50.520 128.790 60.000 60.000
2014-1 78.260 78.260 0.000 0.000
2013-4 42.840 239.530 175.000 235.000
2013-3 58.250 196.690 0.000 60.000
2013-2 59.800 138.450 60.000 60.000
2013-1 78.640 78.640 0.000 0.000
2012-4 42.420 215.500 155.000 210.000

Quarter Earning per Share Comparison

Quarter Earning Report

Related Discussion

[PRTASCO] Chong Ket Pen Pusing and Pushing. Why cover up 25 ...

(movie storyline): I am presently t...

[PRTASCO] Chong Ket Pen Pusing and Pushing. Why cover up 25 ...

Without the boss, we couldn’t even ...

[PRTASCO] Chong Ket Pen charged for RM200 million fraud - Ne...


[PRTASCO] Chong Ket Pen a public thief of Protasco

Protasco bhd criminal director chon...

[PRTASCO] Chong Ket Pen and Hadenan charged for RM200 millio...

chong ket pen most afraid backgroun...

Related News

Nestle ready to face headwinds 28-Apr-2017 10:36 AM
KUALA LUMPUR: Nestle (Malaysia) Bhd is confident that it can weather the headwinds of 2017 including...
Nestle allots RM200 million capex f... 27-Apr-2017 2:27 PM
KUALA LUMPUR: Nestle (Malaysia) Bhd has earmarked a higher capital expenditure (capex) of RM200 mill...
Nestle announces RM1.30 a share fin... 28-Feb-2017 2:57 PM
PETALING JAYA: Nestle (Malaysia) Bhd, which announced a final dividend of RM1.30 a share, saw net pr...
No business as usual yet with IOI C... 11-Nov-2016 5:37 AM
PETALING JAYA: Nestlé SA, which has phased out all existing contracts with IOI Corp Bhd, will not be...
Nestle posts lower net profit on re... 26-Oct-2016 5:39 AM
PETALING JAYA: Nestle (Malaysia) Bhd’s net profit for the third quarter ended Sept 30, 2016 fell 10....
Quotes are delayed at least 15 minutes. Stock charts are updated at the end of the trading day. All information provided "as is" for informational purposes only, not intended for trading purposes or advice. Tradesignum is not liable for any informational errors, incompleteness, or delays, or for any actions taken in reliance on information contained herein. By accessing the Tradesignum website, you agree not to redistribute the information found herein.