Recent quotes

SIME 9.100
create watchlist

Members watching SIME (58)

show more


9.100 0.030 (0.33 %)

High: 9.190     Low: 9.100     Vol: 7,475,200 Average Vol: 105,991

last updated: 28-Feb-2017 3:26 PM
Industry: services Company website
The Sime Darby Group is Malaysia's leading multinational and one of Southeast Asia's largest conglomerates. Founded in 1910, the Group has grown from a single company offering a single product and service in one country into a strong and dynamic international Group with a comprehensive range of business activities carried out by more than 24,000 employees in approximately 300 companies in over 20 countries. Known for its financial and management capabilities, Sime Darby is listed on the Main Board of Bursa Malaysia Securities Berhad with a market capitalisation in excess of US$3.69 billion as at 30th June 2005. Today, in addition to its original plantations core business activity, Sime Darby is also a major player in the motor vehicle distribution, heavy equipment distribution, property, and energy industries. While the core businesses are located in Malaysia, the Group has extensive trading and manufacturing interests in the People' Republic of China (including Hong Kong SAR and Macau SAR), Singapore and Australia. The Group also operates in Negara Brunei Darussalam, Indonesia, Thailand, Vietnam, the Philippines, United Kingdom, Egypt, New Zealand, the Solomon Islands, Papua New Guinea and New Caledonia.
show more

Price Range

52 Week
4 Week Range
52 Week Range
52 Week Range

Moving Average Analysis

SMA Value Last(9.100)
10d 9.153 Below
50d 8.634 Above
100d 8.329 Above
200d 7.992 Above


Period 2W 1M 3M 12M
Performance 0.00 % -1.73 % 11.70 % 21.42 %
Relative Strength 59 61 30 29

Quaterly Report Highlights

2015-1 8.260 8.260 0.000 0.000
2014-4 19.680 55.580 30.000 36.000
2014-3 14.090 35.860 0.000 6.000
2014-2 13.610 21.750 6.000 6.000
2014-1 8.140 8.140 0.000 0.000
2013-4 21.810 61.580 27.000 34.000
2013-3 11.500 39.770 0.000 7.000
2013-2 11.790 28.270 7.000 7.000

Quarter Earning per Share Comparison

Quarter Earning Report

Related Prediction

SIME above $10.23 by 11-Sep-2012

SIME above $10.53 by 01-Jun-2012

SIME above $9.29 by 19-Mar-2012

Related Discussion

[PRTASCO] Chong Ket Pen charged for RM200 million fraud - Ne...

Curiously wasn't Chong Ket Pen is s...

[PRTASCO] Chong Ket Pen charged for RM200 million fraud - Ne...

it is hard to believe that no one a...

[PRTASCO] Chong Ket Pen and Hadenan charged for RM200 millio...

The group of potential criminals un...

[PRTASCO] Chong Ket Pen and Hadenan charged for RM200 millio...

[u]Know what was De Centrum propert...

[PRTASCO] Chong Ket Pen and Hadenan charged for RM200 millio...

I was at an EGM in November for plc...

Related News

Sime Darby, Sunway, Destini, Titija... 3 hours ago
KUALA LUMPUR (Feb 27): Based on corporate announcements and newsflow today, stocks in focus on Tuesd...
Sime Darby wants to list plantation... 9 hours ago
KUALA LUMPUR: Sime Darby Bhd, which saw its second-quarter net profit more than double, is targeting...
Sime Darby to list plantation and p... 21 hours ago
KUALA LUMPUR: Sime Darby Bhd is targeting to list its plantation and property units on Bursa Malaysi...
Sime Darby’s Q2 profit more than do... yesterday
PETALING JAYA: Sime Darby Bhd's net profit more than doubled to RM644 million for the second quarter...
MARC affirms Sime Darby Islamic de... 9-Feb-2017 5:38 AM
KUALA LUMPUR: Malaysian Rating Corp Bhd (MARC) has affirmed its ratings of MARC-1IS/AAAIS and AAIS o...
Quotes are delayed at least 15 minutes. Stock charts are updated at the end of the trading day. All information provided "as is" for informational purposes only, not intended for trading purposes or advice. Tradesignum is not liable for any informational errors, incompleteness, or delays, or for any actions taken in reliance on information contained herein. By accessing the Tradesignum website, you agree not to redistribute the information found herein.