Recent quotes

SIME 9.090
create watchlist

Members watching SIME (59)

show more


9.090 -0.110 (-1.20 %)

High: 9.170     Low: 9.080     Vol: 3,127,700 Average Vol: 48,374

last updated: 1-Nov-2017 4:56 PM
Industry: services Company website
The Sime Darby Group is Malaysia's leading multinational and one of Southeast Asia's largest conglomerates. Founded in 1910, the Group has grown from a single company offering a single product and service in one country into a strong and dynamic international Group with a comprehensive range of business activities carried out by more than 24,000 employees in approximately 300 companies in over 20 countries. Known for its financial and management capabilities, Sime Darby is listed on the Main Board of Bursa Malaysia Securities Berhad with a market capitalisation in excess of US$3.69 billion as at 30th June 2005. Today, in addition to its original plantations core business activity, Sime Darby is also a major player in the motor vehicle distribution, heavy equipment distribution, property, and energy industries. While the core businesses are located in Malaysia, the Group has extensive trading and manufacturing interests in the People' Republic of China (including Hong Kong SAR and Macau SAR), Singapore and Australia. The Group also operates in Negara Brunei Darussalam, Indonesia, Thailand, Vietnam, the Philippines, United Kingdom, Egypt, New Zealand, the Solomon Islands, Papua New Guinea and New Caledonia.
show more

Price Range

52 Week
4 Week Range
52 Week Range
52 Week Range

Moving Average Analysis

SMA Value Last(9.090)
10d 9.117 Below
50d 9.092 Below
100d 9.290 Below
200d 9.242 Below


Period 2W 1M 3M 12M
Performance 0.00 % -0.55 % 0.67 % 13.96 %
Relative Strength 59 61 30 29

Quaterly Report Highlights

2015-1 8.260 8.260 0.000 0.000
2014-4 19.680 55.580 30.000 36.000
2014-3 14.090 35.860 0.000 6.000
2014-2 13.610 21.750 6.000 6.000
2014-1 8.140 8.140 0.000 0.000
2013-4 21.810 61.580 27.000 34.000
2013-3 11.500 39.770 0.000 7.000
2013-2 11.790 28.270 7.000 7.000

Quarter Earning per Share Comparison

Quarter Earning Report

Related Prediction

SIME above $10.23 by 11-Sep-2012

SIME above $10.53 by 01-Jun-2012

SIME above $9.29 by 19-Mar-2012

Related Discussion

[Others] Crude Oil Mixed In Asia

Crude oil prices were narrowly mixed on Friday as investors looked ahead to week...

[Others] I need sugar mummy in Malaysia and Singapore MRS Z...

My name is Mr chong am a chinese but live in malaysia. i have been scammed by 6 ...

[Others] Oil markets stable, yet examiners expect high inst...

Oil markets were steady on Friday, upheld by progressing supply cuts drove by OP...

[Others] Trump’s tax reform plan on Asia tour.

The ringgit opened higher against the US dollar for the third consecutive day to...

[Others] SGX Singapore Opening Market Update : Epic Researc...

Nearby stocks opened 0.2 for every penny bring down on Thursday (Nov 9), with th...

Related News

Trading in Sime Darby shares to be ... 1 hour ago
PETALING JAYA: Trading in Sime Darby Bhd shares will be suspended from 9am on Monday, Nov 27, in ord...
Sime Darby’s consolidated Q1 profit... 16-Nov-2017 1:48 PM
PETALING JAYA: Sime Darby Bhd reported the highest ever quarterly consolidated net profit of RM1.32 ...
Sime Darby Plantation's Q1 ear... 16-Nov-2017 1:06 PM
PETALING JAYA: Sime Darby Plantation Bhd's net profit jumped over six times to RM1.02 billion for th...
New boardroom line up for Sime Darb... 15-Nov-2017 7:53 PM
PETALING JAYA: Sime Darby Bhd announced that effective December 1, the group will be helmed by a new...
Gas Malaysia shares fall despite ne... 8-Nov-2017 11:39 AM
PETALING JAYA: Gas Malaysia Bhd’s share price fell further this morning despite news of its joint ve...
Quotes are delayed at least 15 minutes. Stock charts are updated at the end of the trading day. All information provided "as is" for informational purposes only, not intended for trading purposes or advice. Tradesignum is not liable for any informational errors, incompleteness, or delays, or for any actions taken in reliance on information contained herein. By accessing the Tradesignum website, you agree not to redistribute the information found herein.