Recent quotes

TGUAN 4.430
create watchlist

Members watching TGUAN (8)

show more


4.430 0.000 (0.00 %)

High: 4.440     Low: 4.400     Vol: 426,100 Average Vol: 1,955

last updated: 20-Oct-2017 4:21 PM
Industry: Industrial Products Company website
TGP is one of Asia Pacific's largest plastic packaging companies with over 30 years of experience and distinguished track record. The company is the largest producer of cast pallet stretch film in this region with annual combined production output in excess of 100,000 metric tons. Its core manufacturing operations are situated in northern Malaysia,Kedah that covers an area of over 20 acres, with established manufacturing operations in Suzhou, China and a joint venture in Bangkok, Thailand. As the pioneer in plastic packaging in Malaysia, TGP is regionally known for its uncompromising quality in the manufacturing of plastic films and bags. The company is recognized for their reputation built on confidence and trust - high ethical standards, its genuine respect for the community and a commitment to meet our corporate social responsibilities. It was listed on the Main Board of the Kuala Lumpur Stock Exchange and are growing at an average of 10% per year with an annual turnover of over USD 163 million.
show more

Price Range

52 Week
4 Week Range
52 Week Range
52 Week Range

Moving Average Analysis

SMA Value Last(4.430)
10d 4.376 Above
50d 4.189 Above
100d 4.229 Above
200d 4.332 Above


Period 2W 1M 3M 12M
Performance 2.29 % 10.12 % 5.44 % 12.63 %
Relative Strength 32 32 70 66

Quaterly Report Highlights

2014-3 4.670 20.580 0.000 3.000
2014-2 7.630 15.910 3.000 3.000
2014-1 8.280 8.280 0.000 0.000
2013-4 5.960 26.730 8.000 8.000
2013-3 10.510 20.770 0.000 0.000
2013-2 5.050 10.260 0.000 0.000
2013-1 5.210 5.210 0.000 0.000
2012-4 8.040 25.930 7.000 7.000

Quarter Earning per Share Comparison

Quarter Earning Report

Related Prediction

Related Discussion

[Others] Oil costs ascend on more tightly U.S. showcase, Mi...

Oil costs ascended on Wednesday, lifted by a fall in U.S. crude inventories and ...

[Others] Gold tumbles from three-week high, palladium off 2...

MIDF concern over #Geopolitical-issues #Price-retracements does not signify a ch...

[Others] Gold tumbles from three-week high, palladium off 2...

Gold turned lower on Monday, forced by benefit taking subsequent to broadening i...

[Others] Crude Oil Gains In Asia As Iraq-Kurdish Tensions N...

Crude oil costs took off in Asia on Monday as pressure in the middle of Baghdad ...

[Others] Crude Oil Prices Gain In Asia As China Trade Data ...

Crude costs picked up in Asia on Friday with exchange information from China sup...

Related News

TGUAN (7034) 通源工业 - 7034 通源工业 《扩展业务... 6-Mar-2017 8:14 AM
TGUAN (7034) 通源工业 - 7034 通源工业 《扩展业务计划连绵不断,别阻止我成长!》 TGUAN (7034) 通源工业 - 7034 通源工业 《扩展业务计划连绵不断,别阻止我成长!...
TGUAN (7034) 通源工业 - [TGUAN 7034] 通源... 16-Jan-2017 3:56 PM
TGUAN (7034) 通源工业 - [TGUAN 7034] 通源工业的股权动向 TGUAN(通源工业,7034 主版-工业)在过去一年里无论是股价表现或者是业绩数额 总算不负众望,比上不足比下...
TGUAN (7034) 通源工业 - 1381.【通源高飞】- TG... 24-Nov-2016 8:43 PM
TGUAN (7034) 通源工业 - 1381.【通源高飞】- TGUAN(7034)盈利再度破新高,未来受惠于美金走高! TGUAN(7034)再次交出了非常出色的盈利,RM15.569 mil...
留着血的五月 幸好有你 Tguan 27-May-2016 8:12 AM
太久没有更新博客了,差点忘记自己有写博客了。 四月及五月份工作上很忙碌,可以说有时间都拿来睡觉了,哈哈。 手上股票更动很大,现在记录一下,下个月再看看。 今天凑巧组合里两...
TGUAN (7034) - Insider Asia’s Stock... 15-Apr-2015 2:38 PM
TGUAN (7034) - Insider Asia’s Stock Of The Day: Thong GuanApril 15, 2015 : 12:37 PM MYT  Thong ...
Quotes are delayed at least 15 minutes. Stock charts are updated at the end of the trading day. All information provided "as is" for informational purposes only, not intended for trading purposes or advice. Tradesignum is not liable for any informational errors, incompleteness, or delays, or for any actions taken in reliance on information contained herein. By accessing the Tradesignum website, you agree not to redistribute the information found herein.