Recent quotes

create watchlist

Members watching WTHORSE (4)

show more


1.950 -0.010 (-0.51 %)

High: 1.950     Low: 1.930     Vol: 7,100 Average Vol: 122

last updated: 1-Nov-2017 4:56 PM
Industry: Industrial Products Company website
The holding company, White Horse Berhad was successfully listed on the Main Market of Bursa Malaysia since October 1999. The company was established in 1992 in Pasir Gudang,Malaysia.Our vision is to be a world-class manufacturer producing permium-grade building materials that will uplift the construction industry.Propelled by the goal, we can consciously put in our best in every area of our operation, from management to staff training and development to bringing the latest technology. Today White Horse Ceramic Industries Sendirian Berhad is one of the leading tile manufacturers in Malaysia. Be it design, quality or service, our achievements have been outstanding.One of the testimonies would be the accreditation of both our manufacturing and marketing arm with the coveted ISO 9001 by SGS Yarsley.Our products are well-received both locally and abroad.
show more

Price Range

52 Week
4 Week Range
52 Week Range
52 Week Range

Moving Average Analysis

SMA Value Last(1.950)
10d 1.959 Below
50d 1.966 Below
100d 1.974 Below
200d N/A Below


Period 2W 1M 3M 12M
Performance 0.00 % 0.00 % 0.00 % 0.00 %
Relative Strength 42 49 41 43

Quaterly Report Highlights

2014-3 6.930 19.650 5.000 5.000
2014-2 6.110 12.720 0.000 0.000
2014-1 6.610 6.610 0.000 0.000
2013-4 5.640 22.890 5.000 10.000
2013-3 5.140 17.250 5.000 5.000
2013-2 6.670 12.110 0.000 0.000
2013-1 5.440 5.440 0.000 0.000
2012-4 4.960 18.250 5.000 10.000

Quarter Earning per Share Comparison

Quarter Earning Report

Related Discussion


Since constrution field groom this ...

Related News

AGM游记(2016) —— WTHORSE (5009) 白馬控股 ... 4-Jan-2017 6:46 PM
AGM游记(2016) —— WTHORSE (5009) 白馬控股 + YILAI (5048) 谊来WTHORSE在2016年AGM的基本资料日期:5月26号时间:下午2点正地点:Pasir Gu...
WTHorse: Bottom-line took a hit 25-Nov-2015 9:01 AM
Result UpdateFor QE30/9/2015, WTHorse reported a net loss of RM21 million- it's first quarterly loss...
White Horse shares highest since Ju... 14-Apr-2014 4:46 PM
KUALA LUMPUR: Ceramic tiles manufacturer White Horse Bhd shares rose to a high of RM2.43 at mid-afte...
(股票分析) WellCal ,WTHORSE,BKAWAN 图表追踪 25-Apr-2012 11:11 PM
目前股价: RM1.59 阻力点: RM1.64 支持点: RM1.58
Quotes are delayed at least 15 minutes. Stock charts are updated at the end of the trading day. All information provided "as is" for informational purposes only, not intended for trading purposes or advice. Tradesignum is not liable for any informational errors, incompleteness, or delays, or for any actions taken in reliance on information contained herein. By accessing the Tradesignum website, you agree not to redistribute the information found herein.