Recent quotes

YILAI 0.820
create watchlist

Members watching YILAI (8)

show more


0.820 0.020 (2.50 %)

High: 0.820     Low: 0.790     Vol: 733,800 Average Vol: 2,357

last updated: 1-Nov-2017 4:56 PM
Industry: Industrial Products Company website
Yi-Lai was registered as the proprietor of the "Alpha Tiles" trademark on 28 November 1991 and started with a single Italian production line. Over the years Yi-Lai Berhad has grown to become one of the most established companies in the Asia Pacific region. In 1997, despite the Asian Economic crisis, the company were able to maintain excellent financial year results because of their wide range of high quality products. Following that in 2002 the company was publicly listed on the KLSE (Kuala Lumpur Stock Exchange - Main Board). This has led to the success and continued support in both local and international markets. Now, with 7 production lines, the company produce 13,000,000 m2 of Ceramic and Porcelain tiles annually. The products are exported to Australia, Brunei, Belgium, India, Japan, Pakistan, New Zealand, Thailand, Taiwan, and others.
show more

Price Range

52 Week
4 Week Range
52 Week Range
52 Week Range

Moving Average Analysis

SMA Value Last(0.820)
10d 0.794 Above
50d 0.773 Above
100d 0.775 Above
200d 0.782 Above


Period 2W 1M 3M 12M
Performance -1.25 % 0.64 % 6.04 % -5.95 %
Relative Strength 71 34 44 54

Quaterly Report Highlights

2014-3 2.320 6.610 0.000 0.000
2014-2 2.800 4.290 0.000 0.000
2014-1 1.470 1.470 0.000 0.000
2013-4 2.500 8.150 3.000 7.000
2013-3 2.000 5.650 0.000 4.000
2013-2 2.430 3.640 4.000 4.000
2013-1 1.220 1.220 0.000 0.000
2012-4 2.130 6.850 4.000 7.000

Quarter Earning per Share Comparison

Quarter Earning Report

Related Prediction

Related Discussion

[Others] Crude Oil Mixed In Asia

Crude oil prices were narrowly mixed on Friday as investors looked ahead to week...

[Others] I need sugar mummy in Malaysia and Singapore MRS Z...

My name is Mr chong am a chinese but live in malaysia. i have been scammed by 6 ...

[Others] Oil markets stable, yet examiners expect high inst...

Oil markets were steady on Friday, upheld by progressing supply cuts drove by OP...

[Others] Trump’s tax reform plan on Asia tour.

The ringgit opened higher against the US dollar for the third consecutive day to...

[Others] SGX Singapore Opening Market Update : Epic Researc...

Nearby stocks opened 0.2 for every penny bring down on Thursday (Nov 9), with th...

Related News

Yi-Lai shareholders told to reject ... 6-Nov-2017 3:23 PM
PETALING JAYA: Independent adviser Mercury Securities Sdn Bhd deems the take over offer for Yi-Lai B...
Yi-Lai shares jump after getting ta... 6-Oct-2017 11:43 AM
PETALING JAYA: Ceramic tile manufacturer Yi-Lai Bhd's share price jumped 3.19% this morning, after r...
AGM游记(2016) —— WTHORSE (5009) 白馬控股 ... 4-Jan-2017 6:46 PM
AGM游记(2016) —— WTHORSE (5009) 白馬控股 + YILAI (5048) 谊来WTHORSE在2016年AGM的基本资料日期:5月26号时间:下午2点正地点:Pasir Gu...
Yi-Lai, Aspen RM550m RTO deal abort... 2-Aug-2016 5:36 AM
PETALING JAYA: The proposed reverse takeover (RTO) of Yi-Lai Bhd by Penang-based property developer ...
YI-LAI BHD YILAI (5048) 24-Sep-2014 11:04 PM
Quotes are delayed at least 15 minutes. Stock charts are updated at the end of the trading day. All information provided "as is" for informational purposes only, not intended for trading purposes or advice. Tradesignum is not liable for any informational errors, incompleteness, or delays, or for any actions taken in reliance on information contained herein. By accessing the Tradesignum website, you agree not to redistribute the information found herein.