Recent quotes

create watchlist

Members watching TENAGA (73)

show more


14.980 -0.020 (-0.13 %)

High: 14.980     Low: 14.860     Vol: 3,273,300 Average Vol: 87,698

last updated: 1-Nov-2017 4:56 PM

Prediction related to TENAGA

view all other
share your thought, make a prediction

TENAGA above $17.00 by 28-Apr-2017

26.30 %
SL RM13.50

Under watch list

TENAGA below $13.38 by 20-Jan-2017

-3.88 %
short term correction for FBMKLCI

TENAGA above $7.10 by 01-Sep-2012

6.13 %
FY year closed on 31 ogos 2012. TENAGA not so much issue on the gas supply by petronas like last year. predict RM4bil profit margi...

TENAGA above $7.00 by 16-Jun-2012

5.90 %
the trend tells the truth and may still continue to rise, divergence not that discreet but may influenced by election period.
stockmechanics was right about

TENAGA above $6.41 by 31-Mar-2012

3.55 %
correction appears to be complete and may begin new rise

TENAGA above $6.78 by 08-May-2012

6.27 %
long white candlestick

TENAGA below $5.31 by 31-Dec-2011

-8.61 %
2 consecutive quarterly losses, and with the short-term outlook still looking bleak due to having sustain paying for higher fuel c...
danielsoh was right about

TENAGA above $5.50 by 30-Nov-2011

4.36 %
It will bounce back.. Expect next quarter result to be better than the previous....
AsuraAxiuluo was right about

TENAGA below $5.50 by 31-Dec-2011

-6.46 %
its still trending downwards
BuddingInvestor was right about

TENAGA below $5.90 by 30-Sep-2011

-4.38 %
With the announcement of the disappointing quarterly results, plus lack of interest, I'm predicting a slide in price. RM6.00 is su...

TENAGA above $7.30 by 31-Jul-2011

11.96 %
Bullish, tariff increase, laggard for ages. Time to fly!
mszinc was right about

TENAGA above $7.00 by 15-Jul-2011

6.38 %
from trending and band
RickNg was right about

TENAGA above $7.00 by 18-Jun-2011

7.86 %
if there is a tariff hike, it will be fair at this price
BuddingInvestor was right about

TENAGA above $6.60 by 31-Aug-2011

5.60 %
I believe a tariff hike is imminent, given that TNB has not had a tariff hike in ages, cost of producing electricity is rising wit...

TENAGA above $6.50 by 13-May-2011

6.21 %
technical rebound !!

TENAGA below $5.70 by 27-May-2011

-5.47 %
Tenaga net profit down 37pc in Q2


TENAGA below $5.70 by 15-Apr-2011

-5.16 %
I see support for daily around there

TENAGA above $6.40 by 03-Apr-2011

3.06 %
It is going up again!

TENAGA above $6.55 by 15-Apr-2011

3.64 %
I like it. above consolidation level.

TENAGA above $6.50 by 18-Mar-2011

3.83 %
The Power is On..Good
zing99 was right about

TENAGA above $6.40 by 31-Mar-2011

3.90 %
Time to buy this stock taking pressure is over.
BuddingInvestor was right about

TENAGA above $6.40 by 31-Mar-2011

4.07 %
A blue-chip counter that has been heavily oversold (due to fear of rising coal prices?). Technical charts (RSI) below 30. Expectin...

TENAGA above $9.30 by 01-Dec-2010

4.85 %
Just announced doubled quarterly profits, record dividend of 20cents, and then there's still the 1 for 4 bonus to expect later. Yu...

TENAGA above $9.50 by 30-Sep-2010

8.08 %
A nice surprise: proposed 1 bonus issue for 4 shares held, so expect around 25% in stock price or more, based on the performance o...

TENAGA above $8.60 by 06-May-2010

2.02 %
With the result annoucenment this afternoon, it looks possitive for TNB to go above this level. We shall see
Quotes are delayed at least 15 minutes. Stock charts are updated at the end of the trading day. All information provided "as is" for informational purposes only, not intended for trading purposes or advice. Tradesignum is not liable for any informational errors, incompleteness, or delays, or for any actions taken in reliance on information contained herein. By accessing the Tradesignum website, you agree not to redistribute the information found herein.