Predefined Technical Screener

Based on data last updated on 11-Aug-2017

New 4 Week Low (136)

Symbol Code Last % Change Vol Avg. Vol
AFG 2488 3.7800 -1.56 % 3,408 6,007
AHB 7315 0.2600 -8.77 % 27,934 85,909
AJIYA 7609 0.7200 -2.04 % 3,878 11,873
SYF 7082 0.4700 -4.08 % 6,432 10,166
UMWOG 0.2800 -1.75 % 61,731 230,347
VIVOCOM-WB 0.0400 -11.11 % 86,100 149,540
VIZIONE 0.1150 0.00 % 40,486 12,169
VSOLAR-WA 0.0150 0.00 % 2,200 6,114
WCT-C1 0.0300 0.00 % 1,000 3,295
ANZO 0.0950 0.00 % 160,102 123,260
APFT 5194 0.0400 0.00 % 4,400 45,908
APPASIA-WA 0.2200 -4.35 % 8,210 5,416
ARMADA 5210 0.6800 -1.45 % 70,867 42,966
ARMADA-C26 0.0200 0.00 % 400 4,180
ASB 1481 0.1500 -3.23 % 6,450 23,105
ASIABIO 0150 0.1300 -3.70 % 143 71,742
ASIAPAC 4057 0.1500 -3.23 % 6,330 5,452
AT-WB 0.0200 -20.00 % 1,000 7,114
ATTA 1.0200 -2.86 % 11,825 13,475
BCMALL 0.1700 -5.56 % 18,946 25,808
BORNOIL-WC 0.0400 -11.11 % 23,697 37,267
BORNOIL-WD 0.0400 -11.11 % 5,607 106,502
CABNET 0.6150 -2.38 % 6,526 5,838
CENSOF-WB 0.1050 -8.70 % 9,366 8,857
CONNECT-WA 0102WA 0.1000 -23.08 % 591 7,110
CRESBLD 8591 0.9750 -3.47 % 3,796 3,213
CUSCAPI-WA 0051WA 0.1200 -7.69 % 19,141 13,101
DATAPRP 8338 0.3850 -3.75 % 37,160 75,288
TALIWRK-CA 0.0200 -20.00 % 6,000 3,996
TAMBUN 5191 1.1900 -4.03 % 7,622 4,055
TANCO 2429 0.0950 0.00 % 1,786 4,450
DGB 0.0450 0.00 % 36,682 9,990
DIGI 6947 4.6800 -2.30 % 30,923 38,874
DNONCE 7114 0.2800 -1.75 % 15,025 3,829
DPS 7198 0.0800 -5.88 % 5,240 4,272
DRBHCOMC27 0.0050 -75.00 % 5,000 4,607
DRBHCOMC32 0.0450 -40.00 % 6,550 6,641
E&O 3417 1.5300 -1.92 % 6,581 7,559
EAH 0154 0.0800 0.00 % 39,180 42,253
EAH-WC 0.0350 0.00 % 6,290 3,735
ECONBHD-CA 0.1200 -7.69 % 1,000 5,959
EFORCE 0065 1.0900 -3.54 % 8,980 5,208
EKOVEST-CC 0.0450 -10.00 % 8,701 17,309
ENGTEX-WA 5056WA 0.3400 -9.33 % 35,000 6,639
ESCERAM 0100 0.3350 -4.29 % 4,590 9,740
EWINT-CE 0.0200 0.00 % 5,000 7,502
FGV-C26 0.0100 0.00 % 24,549 11,099
FGV-C27 0.0100 -33.33 % 49,653 44,436
FGV-C30 0.0950 -5.00 % 13,240 47,829
GADANG-WB 0.5200 -3.70 % 25,133 30,655
GDEX-CD 0.1400 -3.45 % 596 16,376
GENM-C24 0.1700 -10.53 % 1,603 4,310
GENP 2291 10.5200 -1.68 % 5,130 3,758
GKENT 3204 2.7000 -6.57 % 36,463 9,346
GLOTEC 5220 0.0500 0.00 % 12,073 178,105
GOCEAN 0074 0.1650 0.00 % 10,321 13,907
GOCEAN-WA 0.0500 -9.09 % 2,200 3,475
GREENYB 0136 0.1900 -2.56 % 2,588 3,072
HIAPTEK-LA 0.3650 -2.67 % 3,658 7,254
HOHUP 5169 0.7100 -0.70 % 1,792 3,342
HOVID 7213 0.3200 -1.54 % 10,015 15,974
HWGB 9601 0.0450 -10.00 % 70,619 7,518
IBHD 4251 0.5650 -2.59 % 5,932 7,373
IJM 3336 3.3900 -1.45 % 23,443 42,472
IRIS 0010 0.1600 0.00 % 42,148 61,101
JAKS 4723 1.4100 -3.42 % 32,060 16,906
JETSON-WB 0.0650 -7.14 % 2,760 17,024
JTIASA 4383 1.1000 -2.65 % 10,375 13,249
KBUNAI-WC 0.0200 0.00 % 10,735 6,354
KERJAYA-CB 0.1150 -8.00 % 5,700 8,485
KGROUP 0.0250 -16.67 % 19,544 75,831
KGROUP-WB 0.0100 -33.33 % 575 22,682
TDEX 0132 0.1400 0.00 % 6,071 8,948
KTC 0.2250 -6.25 % 4,352 4,209
L&G 3174 0.2150 -2.27 % 66,921 52,148
TIGER-WB 0.0100 0.00 % 19,052 9,098
TMCLIFE 0101 0.7400 -2.63 % 13,278 10,655
TMCLIFE-WB 0.1400 -6.67 % 10,282 14,759
LUSTER-WA 5068WA 0.0550 -8.33 % 2,200 6,849
LUSTER-WB 0.0550 -8.33 % 12,000 3,209
MAHSING-WB 8583WB 0.0950 -13.64 % 15,134 7,975
MALAKOF 1.0000 -2.91 % 83,177 43,160
MALAKOF-CZ 0.0150 -50.00 % 8,000 3,783
MALTON-WB 6181WB 0.2850 -10.94 % 68,051 69,808
MATANG 0.1050 0.00 % 11,478 62,889
MAXIS-CW 0.0050 0.00 % 6,600 3,740
MBSB-CZ 0.0250 -16.67 % 27,300 16,368
MCLEAN 0167 0.2600 -1.89 % 563 4,625
MKLAND 8893 0.2650 -1.85 % 1,406 3,499
MMAG 0.1800 -2.70 % 6,203 15,585
MNC-WA 0.0300 0.00 % 4,820 4,321
MQTECH 0070 0.0500 -9.09 % 4,800 16,159
MQTECH-WA 0.0250 0.00 % 6,400 7,375
MRCB 1651 1.1400 -1.72 % 49,208 87,646
MRCB-C15 0.0150 -25.00 % 3,448 40,420
MRCB-C16 0.0150 -25.00 % 3,010 38,305
MTOUCHE-WA 0092WA 0.0100 -33.33 % 1,512 15,118
NIHSIN-WA 0.0350 -12.50 % 1,500 6,340
NOVAMSC 0026 0.0700 -6.67 % 19,427 6,970
NWP 5025 0.1500 0.00 % 1,900 20,070
ORION 0.1350 -6.90 % 35,066 51,091
AAX-C7 0.0300 0.00 % 450 3,208
AAX-WA 0.1950 -2.50 % 10,537 25,793
PPB 4065 16.6600 -1.19 % 2,327 5,743
PRTASCO 5070 1.0000 -0.99 % 14,261 3,795
PSIPTEK 7145 0.1250 -7.41 % 12,663 12,344
PTB 0038 0.2750 -8.33 % 4,125 16,486
PUC-WB 0.0450 0.00 % 12,832 23,457
PWORTH 7123 0.2000 -2.44 % 70,649 92,773
REACH 0.3700 -7.50 % 33,132 13,504
RSENA 0.4500 0.00 % 13,691 5,845
SANBUMI 9113 0.2350 -4.08 % 2,079 9,814
SANICHI 0133 0.0550 -8.33 % 20,156 27,680
WILLOW 0008 1.4600 -3.95 % 6,422 6,725
XINGHE-WA 0.0050 0.00 % 1,200 5,942
XOX 0165 0.1000 0.00 % 12,030 39,531
YGL 0086 0.1650 -8.33 % 10,360 38,842
SCBUILD 0.0250 -16.67 % 800 34,743
SEACERA-WB 0.5550 -4.31 % 3,930 8,412
SEALINK 5145 0.1450 -3.33 % 150 4,241
SEG 9792 0.6550 -3.68 % 14,335 9,264
SENERGYC38 0.0250 -28.57 % 11,700 4,374
SENERGYC41 0.0050 -50.00 % 1,000 4,691
SENERGYC42 0.0050 0.00 % 4,838 3,994
TADMAX 4022 0.3850 -2.53 % 17,729 18,429
TALAMT 0.0450 -18.18 % 5,177 77,556
SKH 0.1100 -4.35 % 35,916 27,229
SMI 4375 0.2150 -2.27 % 1,858 3,287
SMRT 0.1750 -2.78 % 2,239 4,540
SMTRACK 0.1750 -5.41 % 2,107 4,155
SPSETIA-CY 0.0200 0.00 % 500 12,458
ZELAN 2283 0.1200 -4.00 % 20,556 6,610
SRIDGE-WA 0129WA 0.0650 -7.14 % 350 3,186
SUMATEC-WB 0.0150 0.00 % 6,600 10,865
UEMS-C41 0.0350 -12.50 % 300 3,563
UEMS-C42 0.0050 0.00 % 6,000 17,284
Quotes are delayed at least 15 minutes. Stock charts are updated at the end of the trading day. All information provided "as is" for informational purposes only, not intended for trading purposes or advice. Tradesignum is not liable for any informational errors, incompleteness, or delays, or for any actions taken in reliance on information contained herein. By accessing the Tradesignum website, you agree not to redistribute the information found herein.
loading...loading