Predefined Technical Screener

Based on data last updated on 11-Aug-2017

ADX New Downtrend (326)

Symbol Code Last % Change Vol Avg. Vol
AFG 2488 3.7800 -1.56 % 3,408 6,007
AHB 7315 0.2600 -8.77 % 27,934 85,909
AHB-WB 0.1650 -2.94 % 21,103 70,817
AIRASIAC54 0.0750 -6.25 % 45,147 43,731
AJIYA 7609 0.7200 -2.04 % 3,878 11,873
AJIYA-WA 0.2800 -3.45 % 10,383 17,987
ALAM 5115 0.1300 0.00 % 5,722 20,785
AMBANK 1015 4.7300 -2.07 % 6,602 17,787
SUNSURIA-WA 0.3650 -2.67 % 1,419 9,097
SUNWAY 5211 4.1300 -1.67 % 12,614 33,648
SUPERMX 7106 1.8400 -0.54 % 8,953 8,151
SUPERMX-C27 0.0400 -11.11 % 8,445 3,442
SYF 7082 0.4700 -4.08 % 6,432 10,166
SYF-WB 0.1350 0.00 % 4,300 8,280
UMWOG 0.2800 -1.75 % 61,731 230,347
UOADEV 5200 2.5500 0.00 % 3,193 5,669
VERSATL 4995 0.7800 2.63 % 7,140 24,893
VIS 0120 1.0900 -3.54 % 11,913 15,515
VITROX 0097 4.1800 -1.18 % 9,451 5,453
VIVOCOM 0.1300 0.00 % 194,975 209,194
VIVOCOM-WB 0.0400 -11.11 % 86,100 149,540
VIVOCOM-WC 0.0750 0.00 % 400 21,658
VS-WA 0.5900 1.72 % 44,231 68,886
WASEONG 5142 0.9400 -2.59 % 4,618 6,052
WCEHB 1.3700 -2.14 % 9,518 5,761
WCT 9679 1.8500 0.00 % 5,186 12,481
WCT-C1 0.0300 0.00 % 1,000 3,295
ANCOM 4758 0.6250 -5.30 % 28,338 44,931
ANZO 0.0950 0.00 % 160,102 123,260
ANZO-WC 0.0350 0.00 % 49,857 53,324
APFT 5194 0.0400 0.00 % 4,400 45,908
APPASIA 0.3200 -3.03 % 5,907 5,474
APPASIA-WA 0.2200 -4.35 % 8,210 5,416
ARANK 7214 1.0700 -0.93 % 2,651 4,091
ARMADA-C26 0.0200 0.00 % 400 4,180
ASB-LA 1481LA 0.0750 0.00 % 5,050 3,488
ASDION 0068 0.1650 3.13 % 214 3,146
ASTINO 7162 1.0600 -3.64 % 16,136 18,895
AT 0072 0.0400 0.00 % 9,500 95,677
AT-WB 0.0200 -20.00 % 1,000 7,114
ATTA 1.0200 -2.86 % 11,825 13,475
AWC 7579 1.1000 -1.79 % 7,666 9,786
AZRB 7078 1.0800 -2.70 % 2,209 5,404
BARAKAH 0.5650 3.67 % 11,702 11,627
BAT 4162 43.0000 -0.88 % 2,478 3,488
BCMALL 0.1700 -5.56 % 18,946 25,808
BENALEC 5190 0.4050 0.00 % 9,427 11,457
BHS 7241 0.3750 -1.32 % 3,910 5,623
BIMB-WA 0.3150 0.00 % 7,376 4,535
BIOOSMO 7243 0.0750 0.00 % 34,982 44,972
BJCORP-WC 0.0950 0.00 % 9,486 12,300
BJTOTO 1562 2.3000 0.00 % 12,195 18,106
BKOON 7187 0.4900 -1.01 % 14,755 52,533
BKOON-WA 0.2850 -1.72 % 10,403 33,157
BONIA 9288 0.5500 -2.65 % 6,644 5,816
BORNOIL 7036 0.1000 0.00 % 40,330 284,689
BPURI 5932 0.3350 1.52 % 6,558 6,787
BREM 8761 0.8800 -1.12 % 1,717 9,396
BSLCORP 7221 0.4800 -4.00 % 3,759 13,876
BURSA 1818 10.2000 0.00 % 17,848 9,528
BURSA-C11 0.2700 0.00 % 775 5,693
CABNET 0.6150 -2.38 % 6,526 5,838
CAREPLS 0163 0.3700 -2.63 % 51,539 64,049
CCM 2879 1.4900 0.68 % 4,816 5,975
CENSOF 5195 0.2700 -3.57 % 26,462 16,221
CENSOF-WB 0.1050 -8.70 % 9,366 8,857
CENTURY 7117 1.1800 -3.28 % 16,571 8,275
CMSB 2852 3.8800 -0.77 % 2,410 9,171
COMFORT 0.9150 -2.66 % 56,394 55,419
CONNECT 0102 0.1850 -2.63 % 1,019 28,813
CONNECT-PA 0.1500 0.00 % 1,003 14,144
CRESBLD 8591 0.9750 -3.47 % 3,796 3,213
CSL 5214 0.0450 -10.00 % 113,820 15,916
CUSCAPI 0051 0.2600 0.00 % 16,534 33,852
CUSCAPI-WA 0051WA 0.1200 -7.69 % 19,141 13,101
D&O 7204 0.5950 -3.25 % 63,942 30,605
DANCO 0.5200 -1.89 % 13,258 5,589
DATAPRP 8338 0.3850 -3.75 % 37,160 75,288
TAMBUN 5191 1.1900 -4.03 % 7,622 4,055
DESTINI 7212 0.6400 -0.78 % 4,442 14,057
DIGI 6947 4.6800 -2.30 % 30,923 38,874
DNEX 0.4500 -5.26 % 372,268 217,066
DNEX-WD 0.2200 -4.35 % 277,997 226,856
DNONCE-WA 0.0850 0.00 % 9,411 3,061
DRBHCOM 1619 1.5600 -5.45 % 122,564 35,245
DRBHCOMC26 0.0300 -53.85 % 57,663 19,625
DRBHCOMC27 0.0050 -75.00 % 5,000 4,607
DRBHCOMC32 0.0450 -40.00 % 6,550 6,641
DRBHCOMC33 0.0650 -27.78 % 98,092 27,421
DSONIC-CV 0.0400 -11.11 % 38,700 3,331
DUFU 7233 1.3200 -2.22 % 16,125 10,778
E&O 3417 1.5300 -1.92 % 6,581 7,559
EAH 0154 0.0800 0.00 % 39,180 42,253
EATECH 0.3800 0.00 % 15,052 7,616
ECOWLD 1.5500 0.00 % 22,204 18,772
ECOWLD-CG 0.0900 0.00 % 3,037 5,217
EFFICEN 0064 0.3250 -2.99 % 11,829 27,407
EFORCE 0065 1.0900 -3.54 % 8,980 5,208
EG 8907 0.7800 -0.64 % 5,643 4,240
EKOVEST 8877 1.0800 -1.82 % 45,029 131,439
EKOVEST-CA 0.0300 0.00 % 20,244 42,710
EKOVEST-WB 0.7600 -3.18 % 21,077 43,952
ELSOFT 0090 2.6000 -1.52 % 9,102 4,601
ENGTEX 5056 1.2100 -0.82 % 27,972 9,843
ENGTEX-WA 5056WA 0.3400 -9.33 % 35,000 6,639
ESAFE 0.3700 -2.63 % 2,585 5,826
ESCERAM 0100 0.3350 -4.29 % 4,590 9,740
EVERGRN 5101 0.8350 1.83 % 17,721 48,486
EWINT-WA 0.2600 0.00 % 10,417 15,280
FAJAR 7047 0.8800 -2.76 % 27,012 26,985
FAJAR-WB 0.4350 -5.43 % 28,515 31,372
FFHB-PA 0.1100 0.00 % 600 3,582
FGV 5222 1.5300 -1.29 % 39,519 71,380
FGV-C26 0.0100 0.00 % 24,549 11,099
FGV-C27 0.0100 -33.33 % 49,653 44,436
FGV-C28 0.0400 -11.11 % 5,400 6,521
FGV-C30 0.0950 -5.00 % 13,240 47,829
FIBON 0149 0.5600 -3.45 % 798 4,131
FITTERS 9318 0.3850 -1.28 % 9,200 4,296
FLBHD 5197 1.7100 -1.72 % 7,189 6,551
FPGROUP 0.7750 -2.52 % 34,980 41,413
GADANG 9261 1.2300 -1.60 % 31,079 30,764
GADANG-WB 0.5200 -3.70 % 25,133 30,655
GAMUDA 5398 5.4000 -0.55 % 101,206 49,544
GAMUDA-WE 1.3500 0.00 % 27,877 15,729
GBGAQRS-WA 0.3300 -1.49 % 44,269 54,876
GDEX 0078 0.6350 -0.78 % 26,774 49,217
GDEX-CD 0.1400 -3.45 % 596 16,376
GDEX-WB 0.4300 -2.27 % 4,213 10,396
GENM 4715 5.8100 -1.02 % 48,609 44,739
GENM-C24 0.1700 -10.53 % 1,603 4,310
GENP 2291 10.5200 -1.68 % 5,130 3,758
GENTING-WA 1.6800 -1.18 % 14,505 9,214
GFM 0.5750 -2.54 % 21,365 21,178
GOB 1147 0.3600 0.00 % 9,369 4,036
GOCEAN 0074 0.1650 0.00 % 10,321 13,907
GREENYB 0136 0.1900 -2.56 % 2,588 3,072
GTRONIC 7022 6.0700 -0.33 % 15,383 7,485
HEVEA 5095 1.6600 -0.60 % 60,320 51,397
HHHCORP 0160 0.1050 0.00 % 17,072 11,728
HIAPTEK 5072 0.3650 -2.67 % 120,865 127,572
HIAPTEK-LA 0.3650 -2.67 % 3,658 7,254
HIAPTEK-WB 0.1650 -5.71 % 61,618 145,392
HOHUP 5169 0.7100 -0.70 % 1,792 3,342
HOMERIZ 5160 0.9350 0.00 % 2,558 3,700
HOVID 7213 0.3200 -1.54 % 10,015 15,974
HWGB-WD 0.0200 -20.00 % 45,825 3,871
IBHD 4251 0.5650 -2.59 % 5,932 7,373
ICON 0.2200 -2.22 % 7,361 7,362
IFCAMSC 0023 0.3600 -2.70 % 55,044 109,693
IJACOBS 0162 0.4250 -3.41 % 19,073 66,224
IKHMAS 0.6650 -0.75 % 2,277 4,147
INARI 0166 2.3500 -2.08 % 220,838 63,944
INARI-C2 0.1700 -5.56 % 17,428 6,685
INARI-WB 1.5900 -1.85 % 27,936 4,706
INSAS 3379 0.9550 -4.02 % 55,040 30,457
INSAS-WB 0.3700 -7.50 % 47,953 46,515
INTA 0.2900 -1.69 % 19,544 25,906
IRIS 0010 0.1600 0.00 % 42,148 61,101
ITRONIC 9393 0.1950 2.63 % 301 3,200
IWCITY 1.2600 -3.08 % 57,268 214,995
JAG-WA 0.0550 0.00 % 146,200 20,235
JAKS 4723 1.4100 -3.42 % 32,060 16,906
JAYCORP 7152 1.4300 -2.72 % 11,643 5,641
JCY-C2 0.0250 0.00 % 19,341 20,131
JETSON 9083 0.2650 0.00 % 3,501 40,765
JFTECH 0146 1.8300 -3.17 % 5,010 6,310
JOHOTIN 7167 1.3500 -3.57 % 15,478 4,549
K1 0111 0.1850 0.00 % 17,567 13,519
KANGER 0.2100 0.00 % 4,852 5,158
KAREX 1.4100 -1.40 % 13,231 17,134
KAREX-C1 0.0250 0.00 % 17,250 4,546
KERJAYA-CA 0.4050 -2.41 % 380 7,143
KEYASIC 0143 0.1250 4.17 % 23,308 35,679
KGB 0151 0.6050 -2.42 % 12,141 12,813
KGB-WA 0.3650 -2.67 % 5,355 4,711
KGROUP 0.0250 -16.67 % 19,544 75,831
TATGIAP 5178 0.1800 2.86 % 2,936 9,609
TDEX-WA 0.0600 0.00 % 2,315 7,159
TDM 2054 0.5350 0.00 % 3,476 3,446
TECFAST 0084 0.7400 -3.27 % 32,261 68,433
KNM 7164 0.2300 -4.17 % 187,771 48,921
KPJ 5878 4.1600 0.00 % 1,532 4,147
KPOWER 7130 0.9300 -1.06 % 889 5,215
KSL 5038 1.2200 -0.81 % 12,200 5,402
KTB 4847 0.1350 0.00 % 5,320 13,235
KTC 0.2250 -6.25 % 4,352 4,209
KYM 8362 0.6000 -1.64 % 1,433 8,176
TFP 0145 0.1700 -2.86 % 7,781 17,309
TFP-WA 0.1000 -4.76 % 6,339 20,349
TIGER 7079 0.0550 0.00 % 67,426 68,255
TIMECOM 5031 9.5200 -0.21 % 5,253 4,052
TM 4863 6.3900 -0.31 % 14,913 27,027
TMCLIFE 0101 0.7400 -2.63 % 13,278 10,655
TMCLIFE-WB 0.1400 -6.67 % 10,282 14,759
TOMYPAK 7285 0.9800 -1.51 % 8,700 6,029
TOMYPAK-WA 0.4050 -5.81 % 14,397 5,975
L&G 3174 0.2150 -2.27 % 66,921 52,148
LAFMSIA 5.4200 -1.63 % 3,579 6,988
LAYHONG 9385 0.9000 0.00 % 2,867 4,041
LBALUM 9326 0.7600 -2.56 % 26,372 23,408
LBS 5789 1.8900 -2.58 % 1,952 4,778
LEWEKO 8745 0.2550 -1.92 % 6,002 12,400
LFECORP 7170 0.2550 2.00 % 2,861 3,441
LIENHOE 3573 0.3800 0.00 % 2,327 11,759
OWG 1.2000 -4.76 % 9,471 6,729
PA 7225 0.0550 0.00 % 800 3,051
PANPAGE 0.2700 0.00 % 6,012 10,032
PANTECH 5125 0.6300 -1.56 % 17,144 29,747
PANTECH-WA 5125WA 0.2200 -4.35 % 4,955 5,996
PANTECH-WB 0.2350 -4.08 % 7,021 7,114
PARKSON 5657 0.5350 -1.83 % 4,385 3,940
PASUKGB 0177 0.1550 0.00 % 21,090 71,467
PAVREIT 5212 1.7100 0.59 % 12,479 5,355
PCHEM-C10 0.0200 0.00 % 31,728 18,295
PENTA 7160 4.2100 -1.41 % 10,989 8,363
LNGRES 0025 0.1800 -7.69 % 21,821 28,142
LUXCHEM 5143 2.0400 -1.92 % 3,170 7,647
M&G 0.2850 -1.72 % 12,275 13,879
MAGNI 7087 7.2300 0.00 % 7,759 3,703
MAHSING-WB 8583WB 0.0950 -13.64 % 15,134 7,975
MALAKOF 1.0000 -2.91 % 83,177 43,160
MALTON 6181 0.8900 -4.30 % 49,188 43,419
MALTON-WB 6181WB 0.2850 -10.94 % 68,051 69,808
MARCO 3514 0.1450 0.00 % 6,298 7,177
MASTER 7029 0.6200 0.81 % 262 3,806
MATRIX 2.6400 0.38 % 14,123 7,224
MBSB 1171 1.1900 -2.46 % 50,186 31,448
MBSB-CY 0.0250 -16.67 % 73,002 30,080
MCLEAN 0167 0.2600 -1.89 % 563 4,625
MEDIA 4502 0.7650 -3.16 % 14,586 8,727
MENANG-WB 0.1950 -2.50 % 3,445 9,542
MIECO 5001 0.9000 -1.10 % 9,914 28,816
MIKROMB 0112 0.4400 -3.30 % 38,107 46,892
MISC 3816 7.2900 -0.14 % 17,459 11,275
MKLAND 8893 0.2650 -1.85 % 1,406 3,499
MMAG 0.1800 -2.70 % 6,203 15,585
MMSV 0113 1.6800 -1.18 % 20,723 17,147
MNC 0103 0.0650 8.33 % 54,815 9,109
MPAY 0156 0.2450 -2.00 % 115,912 208,068
MRCB 1651 1.1400 -1.72 % 49,208 87,646
MRCB-WA 0.0850 -5.56 % 28,775 60,161
MTOUCHE-WB 0092WB 0.0850 0.00 % 6,722 20,200
MUDAJYA 5085 1.0600 0.95 % 5,446 4,087
MUHIBAH 5703 2.7100 1.12 % 350 8,588
MUIIND 3891 0.1650 0.00 % 16,608 16,749
MYEG 0138 1.9700 -1.99 % 216,255 53,021
MYEG-C15 0.0550 -15.38 % 15,610 3,378
MYEG-C17 0.0500 -16.67 % 54,609 5,014
UEMS-C45 0.0200 0.00 % 40,637 44,436
NICORP 4464 0.0600 -7.69 % 65,047 30,713
NIHSIN-WA 0.0350 -12.50 % 1,500 6,340
NOTION 0083 1.1700 0.00 % 18,785 9,517
NWP 5025 0.1500 0.00 % 1,900 20,070
OCNCASH 0049 0.6700 -2.19 % 10,827 19,127
OCR-PA 0.1100 0.00 % 19,770 32,338
OLYMPIA 3018 0.1100 0.00 % 21,833 10,150
OPENSYS 0040 0.3400 0.00 % 14,431 8,559
PICORP 7201 0.1450 -3.33 % 802 3,513
PIE 7095 2.2600 -1.74 % 4,926 4,893
AAX 0.3650 0.00 % 105,444 161,951
AAX-C7 0.0300 0.00 % 450 3,208
AAX-WA 0.1950 -2.50 % 10,537 25,793
AEM 7146 0.1700 -2.86 % 5,100 11,397
AEON 6599 1.9900 -1.49 % 2,922 3,032
PRESBHD 5204 1.7300 -1.14 % 19,611 13,738
PRG 1.0100 -1.94 % 1,440 3,104
PRIVA 0123 0.1650 0.00 % 16,418 34,753
PRLEXUS 8966 1.1800 -0.84 % 4,452 6,059
PRLEXUS-WA 0.4400 0.00 % 1,590 3,960
PRTASCO 5070 1.0000 -0.99 % 14,261 3,795
PSIPTEK 7145 0.1250 -7.41 % 12,663 12,344
PSIPTEK-WA 0.0700 0.00 % 2,400 6,432
PTB 0038 0.2750 -8.33 % 4,125 16,486
PTRANS 0.3000 0.00 % 20,782 46,505
PUC 0007 0.1050 5.00 % 129,725 47,220
PUC-WB 0.0450 0.00 % 12,832 23,457
PUNCAK 6807 0.7700 -3.14 % 6,764 4,575
PWORTH 7123 0.2000 -2.44 % 70,649 92,773
QL 7084 4.9300 0.00 % 130 5,036
RCECAP 9296 1.6400 -1.80 % 9,672 3,370
REACH 0.3700 -7.50 % 33,132 13,504
REACH-WA 0.0900 -5.26 % 115,053 49,112
REDTONE 0032 0.3900 -2.50 % 1,015 5,284
RESINTC 7232 0.5000 -2.91 % 3,909 11,117
REV 0.8300 1.84 % 35,468 26,560
REXIT 0106 0.8550 -2.84 % 10,505 7,917
RGB 0037 0.2700 -1.82 % 56,868 29,802
RHBBANK 4.7800 -1.04 % 9,844 9,618
SALCON 8567 0.4400 0.00 % 15,023 14,235
SALUTE 1.4600 -2.01 % 39 3,646
SAMCHEM 5147 0.7850 0.64 % 6,254 6,822
SANBUMI 9113 0.2350 -4.08 % 2,079 9,814
SANICHI 0133 0.0550 -8.33 % 20,156 27,680
SAUDEE 0.4300 0.00 % 6,223 6,449
WCT-WD 9679WD 0.1800 -10.00 % 25,305 34,421
WCT-WE 0.2950 -1.67 % 19,887 22,846
WILLOW 0008 1.4600 -3.95 % 6,422 6,725
WPRTS 3.5900 -2.18 % 4,224 11,472
YGL 0086 0.1650 -8.33 % 10,360 38,842
SCOMI 7158 0.1050 0.00 % 8,455 13,985
SCOMNET 0001 0.1650 -2.94 % 12,243 30,109
SCOPE 0028 0.2150 0.00 % 9,304 7,274
SEACERA-WB 0.5550 -4.31 % 3,930 8,412
SEAL 4286 0.4700 -1.05 % 2,329 4,517
SEALINK 5145 0.1450 -3.33 % 150 4,241
SEG 9792 0.6550 -3.68 % 14,335 9,264
SENDAI 5205 1.0900 -2.68 % 16,187 34,342
SENERGY 1.4600 -2.67 % 82,594 63,456
SENERGYC38 0.0250 -28.57 % 11,700 4,374
SENERGYC42 0.0050 0.00 % 4,838 3,994
SERSOL 0055 0.1650 0.00 % 6,070 10,696
SYSTECH 0050 0.3700 -5.13 % 83,408 139,674
SMRT 0.1750 -2.78 % 2,239 4,540
SMTRACK 0.1750 -5.41 % 2,107 4,155
SOLUTN 0093 0.3050 0.00 % 45,484 15,668
SOLUTN-WA 0.1950 -4.88 % 18,589 5,160
YINSON 7293 3.5000 -1.41 % 11,029 8,874
YTLREIT 1.1900 0.00 % 3,520 3,584
ZELAN 2283 0.1200 -4.00 % 20,556 6,610
SUMATEC 1201 0.0500 0.00 % 44,085 51,152
TRADING 228.4000 -0.89 % 3,429 3,624
TRC 5054 0.7300 -1.35 % 38,630 32,991
TUNEPRO 1.0200 2.00 % 45,994 22,461
UEMS 1.1100 -0.89 % 23,468 27,269
UEMS-C41 0.0350 -12.50 % 300 3,563
Quotes are delayed at least 15 minutes. Stock charts are updated at the end of the trading day. All information provided "as is" for informational purposes only, not intended for trading purposes or advice. Tradesignum is not liable for any informational errors, incompleteness, or delays, or for any actions taken in reliance on information contained herein. By accessing the Tradesignum website, you agree not to redistribute the information found herein.
loading...loading