Predefined Technical Screener

Based on data last updated on 08-Nov-2017

ADX New Downtrend (145)

Symbol Code Last % Change Vol Avg. Vol
BORNOIL 7036 0.0950 5.56 % 524,760 314,685
BREM 8761 1.0400 0.00 % 3,521 8,206
ZELAN 2283 0.1250 0.00 % 2,304 6,627
BURSA 1818 9.8700 -1.30 % 11,400 6,428
BURSA-C13 0.0550 0.00 % 4,450 3,305
CARIMIN 0.4600 -1.08 % 23,508 96,240
CENSOF 5195 0.2750 0.00 % 3,348 8,728
CEPAT 8982 0.8800 0.00 % 4,183 3,705
CHINHIN 1.3000 0.00 % 20,230 4,346
CNI 5104 0.0700 0.00 % 7,100 9,141
DANCO 0.4800 -1.03 % 1,574 9,186
DATAPRP 8338 0.2100 -2.33 % 53,780 117,647
DELEUM 5132 0.9700 0.52 % 1,117 5,954
DUFU 7233 1.4000 0.00 % 4,732 8,048
E&O 3417 1.5100 0.00 % 7,571 5,066
EATECH 0.4750 -1.04 % 2,058 16,546
ECOWLD 1.5500 0.65 % 17,038 8,136
EG 8907 0.7250 -1.36 % 2,660 14,675
EG-WC 0.4500 -1.10 % 2,852 7,840
EKOVEST-CB 0.0200 0.00 % 2,000 15,686
EKOVEST-CD 0.0400 14.29 % 125,508 31,247
EKOVEST-WB 0.6300 2.44 % 35,584 17,621
ENGTEX 5056 1.1500 -0.86 % 18,462 17,268
ESCERAM 0100 0.3350 0.00 % 531 4,800
EURO 7208 0.1750 0.00 % 3,318 4,274
EVERGRN 5101 0.7550 -0.66 % 3,959 13,581
GADANG 9261 1.2100 -0.82 % 19,104 14,694
GADANG-WB 0.4600 0.00 % 4,105 12,352
GAMUDA 5398 4.8000 -0.21 % 200,913 78,339
GAMUDA-C39 0.0400 0.00 % 8,097 8,767
GAMUDA-WE 1.2000 3.45 % 28,306 9,341
GDEX-WB 0.4100 -2.38 % 5,070 3,303
GFM 0.5750 0.00 % 2,230 4,001
GKENT 3204 3.2000 1.27 % 8,562 10,872
GOB 1147 0.3700 1.37 % 4,471 11,083
HHGROUP 0.2950 7.27 % 17,910 25,975
HSI-H2Q 0.2700 -6.90 % 25,834 15,654
HSSEB 1.1100 -1.77 % 2,576 11,929
HUBLINE 7013 0.1350 -12.90 % 971,711 775,900
HUBLINE-WA 7013WA 0.0300 -14.29 % 42,000 28,916
HUBLINE-WB 0.0750 -11.76 % 43,602 72,902
IDMENSN 0174 0.0650 -7.14 % 29,056 48,476
IFCAMSC 0023 0.3850 -1.28 % 48,609 90,193
IGBREIT 5227 1.6200 -0.61 % 56,756 24,959
INSAS-WB 0.3600 -2.70 % 10,974 8,719
JCY 5161 0.5050 -2.88 % 81,197 24,740
BHS 7241 0.3950 -1.25 % 35,722 3,263
BHS-WA 0.1050 0.00 % 699 3,273
BJTOTO 1562 2.3600 -0.42 % 4,507 8,783
KKB 9466 0.8350 -1.18 % 1,480 3,554
KNM 7164 0.2650 -1.85 % 34,491 205,122
KOMARK 7017 0.2650 -1.85 % 1,039 4,482
KSL 5038 1.2300 0.00 % 1,714 3,352
ABMB 3.6900 -0.54 % 5,264 6,191
AEMULUS 0.6300 1.61 % 16,548 37,929
AIRASIA 5099 3.2600 2.52 % 81,518 74,296
AIRASIAC53 0.1100 10.00 % 8,344 13,646
AIRASIAC55 0.0350 16.67 % 2,500 6,476
L&G 3174 0.2200 0.00 % 38,803 48,965
LAYHONG 9385 1.0000 -0.99 % 9,061 11,851
LBALUM 9326 0.7400 0.00 % 6,763 7,302
M3TECH-WA 0.0600 0.00 % 121,153 210,480
MAGNUM 1.7300 -0.57 % 4,067 6,826
MALTON 6181 1.1600 0.00 % 15,580 26,873
MALTON-WB 6181WB 0.3900 -1.27 % 42,909 50,426
MATRIX 2.2300 0.00 % 5,812 7,604
MAYBANK 1155 9.1500 -1.08 % 64,841 86,960
MAYBANKC31 0.0400 -20.00 % 9,647 7,726
MEDIA 4502 0.8300 -0.60 % 22,716 59,700
MEXTER-WA 0.4300 -1.15 % 2,280 10,474
MIECO 5001 1.1700 -0.85 % 6,785 23,235
MITRA 9571 0.9100 -0.55 % 10,168 11,673
MJPERAK 8141 0.3550 0.00 % 1,788 3,354
MLAB 0085 0.0900 0.00 % 18,696 329,525
MNC 0103 0.0800 0.00 % 26,690 275,984
MTOUCHE 0092 0.1500 0.00 % 35,240 131,113
MUDAJYA 5085 1.1100 -0.89 % 1,484 4,854
MUHIBAH 5703 2.8200 -1.05 % 3,570 7,518
MYEG-C17 0.0200 -33.33 % 900 3,361
N2N 0108 1.0200 -0.97 % 18,553 40,685
NETX 0.0500 0.00 % 37,737 309,308
NETX-WB 0.0250 -16.67 % 134,688 67,634
NICORP 4464 0.0500 -16.67 % 533,101 74,774
NOTION 0083 0.6700 1.52 % 11,898 74,099
NTPM 5066 0.7300 -1.35 % 34,280 7,578
OCK-WA 0.2650 0.00 % 2,620 9,223
PANPAGE 0.2500 0.00 % 5,480 8,004
PASUKGB 0177 0.1550 0.00 % 1,717 19,970
PAVREIT 5212 1.6400 0.00 % 2,697 8,006
PERMAJU 7080 0.2650 -1.85 % 11,943 136,666
PETDAG-CS 0.0200 -33.33 % 72,295 4,473
PETGAS 6033 17.0600 -3.29 % 14,279 10,408
PLABS 0171 0.2950 -3.28 % 9,208 5,086
POLY 8117 0.4550 -2.15 % 4,047 4,060
PRESTAR 9873 1.2700 -1.55 % 4,956 7,151
PTB 0038 0.2750 -1.79 % 710 4,267
REV 0.4950 -1.98 % 21,955 49,585
RGB 0037 0.2900 -1.69 % 30,285 124,526
RHBBANK 4.9200 -0.61 % 5,010 7,537
RSAWIT 5113 0.4000 0.00 % 1,443 3,760
SANBUMI 9113 0.2250 0.00 % 2,470 18,152
SANICHI 0133 0.1100 -4.35 % 34,607 19,990
SASBADI 0.7650 -1.92 % 7,711 11,480
SAUDEE-WA 0.2000 -4.76 % 2,146 4,441
SCOMI 7158 0.1550 0.00 % 7,998 69,503
SEACERA 7073 0.8150 -3.55 % 18,479 13,004
SENERGYC45 0.0150 0.00 % 4,020 4,666
SPSETIA 8664 3.3000 -0.30 % 4,431 15,255
SRIDGE 0129 0.1400 -3.45 % 1,650 8,903
STAR 6084 1.5700 -3.09 % 9,153 6,550
STRAITS 0.2750 1.85 % 8,814 32,361
STRAITS-WA 0.1650 3.13 % 2,971 31,305
SUMATEC 1201 0.0500 0.00 % 355,397 198,336
SUNREIT 5176 1.7100 0.00 % 50,400 25,797
SUNWAY 5211 1.6700 0.00 % 96,720 68,046
SUPERMX-C28 0.0200 0.00 % 8,876 9,393
SYF 7082 0.4400 -2.22 % 3,744 4,062
SYF-WB 0.1100 -4.35 % 1,120 5,574
SYSTECH 0050 0.3900 -1.27 % 6,396 41,262
TDM 2054 0.5100 -0.97 % 1,304 3,542
TECFAST 0084 0.7850 -1.26 % 7,034 31,555
TEKSENG 7200 0.4700 -1.05 % 7,106 11,160
THHEAVY 7206 0.0900 -5.26 % 73,694 106,486
TIGER 7079 0.0450 0.00 % 43,744 267,604
TIGER-WB 0.0100 0.00 % 1,180 8,309
TRIVE 0.0950 -9.52 % 1,434,093 831,340
TUNEPRO 1.1500 -3.36 % 14,530 11,589
UEMS 1.0800 0.00 % 11,854 33,019
UNISEM 5005 3.9000 -1.02 % 14,904 13,750
VIS 0120 1.2100 -2.42 % 10,555 11,500
VIVOCOM-WB 0.0400 0.00 % 16,204 79,145
VIZIONE-WB 0.0400 -11.11 % 3,648 9,251
VOIR 7240 1.1400 0.00 % 2,959 6,160
WCT-WD 9679WD 0.0150 -40.00 % 96,808 61,435
YONGTAI 7066 1.5500 0.00 % 12,711 24,711
YONGTAI-PA 1.0900 -0.91 % 310 3,484
YONGTAI-WA 1.0100 0.00 % 1,618 3,030
ANCOM 4758 0.6500 0.00 % 7,699 6,693
ANZO 0.1050 5.00 % 14,020 110,536
APPASIA 0.3500 -2.78 % 2,081 7,556
ASDION 0068 0.1750 0.00 % 396 3,660
ASIAPAC-WB 0.0850 -5.56 % 1,000 3,845
ASTINO 7162 0.9250 -1.07 % 4,618 6,740
AT 0072 0.1050 -4.55 % 10,731 31,017
ATTA-LA 0.1100 4.76 % 6,429 34,348
Quotes are delayed at least 15 minutes. Stock charts are updated at the end of the trading day. All information provided "as is" for informational purposes only, not intended for trading purposes or advice. Tradesignum is not liable for any informational errors, incompleteness, or delays, or for any actions taken in reliance on information contained herein. By accessing the Tradesignum website, you agree not to redistribute the information found herein.
loading...loading