Predefined Technical Screener

Based on data last updated on 20-Oct-2017

Gap Down Today (104)

Symbol Code Last % Change Vol Avg. Vol
ASDION 0068 0.1800 -5.26 % 4,018 4,883
ASIABIO-WA 0.0600 -20.00 % 35,947 14,241
AWC 7579 0.9700 -1.02 % 5,036 7,654
BAUTO-CS 0.0550 -8.33 % 160 3,807
BJCORP 3395 0.3350 -2.90 % 243,879 82,086
GASMSIA 5209 2.8100 -5.07 % 16,358 3,688
GBGAQRS-WA 0.4500 -2.17 % 40,788 72,765
GDEX-CD 0.0850 -5.56 % 38,600 3,589
GENM 4715 5.2300 -1.69 % 17,881 60,246
GENM-C24 0.0500 -28.57 % 501 6,739
GENM-C26 0.0500 -9.09 % 3,900 8,647
KUB 6874 0.4650 -4.12 % 19,017 16,192
LCTITAN-CC 0.0650 -7.14 % 3,016 13,655
JOHOTIN 7167 1.2900 -0.77 % 5,380 7,449
JOHOTIN-WA 7167WA 0.4150 -5.68 % 1,668 5,330
KARYON 0054 0.2550 -3.77 % 4,837 12,835
MAYBANK 1155 9.2900 -1.38 % 64,562 104,756
MAYBANKC31 0.0800 -23.81 % 13,039 6,025
MFLOUR 3662 1.8700 -2.60 % 2,656 3,045
MISC 3816 7.1700 -0.28 % 37,777 9,504
MITRA 9571 0.9200 -1.08 % 18,108 19,492
MMSV 0113 1.8100 -2.16 % 3,968 13,220
MQREIT 1.2700 -0.78 % 1,108 3,379
MRCB 1651 0.9100 -2.15 % 65,161 88,048
MRCB-C21 0.0200 -20.00 % 3,345 3,800
BONIA 9288 0.6500 -2.26 % 3,889 24,435
BPURI 5932 0.3700 -2.63 % 3,150 4,218
BURSA-C13 0.0750 -6.25 % 7,735 4,365
CAB-WA 0.8050 -0.62 % 2,289 5,498
CANONE 5105 2.8800 -3.36 % 1,503 5,378
HHGROUP 0.3400 -2.86 % 5,420 28,980
HSSEB 1.0000 -5.66 % 4,930 15,448
LCTITAN-CF 0.0450 -10.00 % 500 37,691
LIIHEN 7089 4.0700 -4.24 % 5,532 8,320
MYEG-C24 0.0700 -6.67 % 5,803 16,698
MYEG-C8 0.2650 -3.64 % 274 4,729
EMICO 9091 0.2450 -3.92 % 8,112 10,759
DAYANG 5141 0.8700 -2.79 % 15,277 17,918
DIGI 6947 4.8200 -1.43 % 62,380 32,365
DNONCE 7114 0.3650 -6.41 % 31,174 25,851
EATECH 0.4800 -2.04 % 2,831 23,754
EFORCE 0065 1.3900 -1.42 % 3,556 13,226
EFORCE-WA 1.0300 -3.74 % 2,430 10,700
EG 8907 0.7400 -1.99 % 15,625 16,293
EG-WC 0.4900 -2.97 % 13,975 6,097
FGV-C28 0.0350 -12.50 % 4,507 4,363
AEMULUS 0.6100 -3.17 % 24,870 63,460
AIRASIA 5099 3.4200 -0.58 % 196,986 78,412
AIRASIAC54 0.0150 -50.00 % 1,450 26,681
ALAM 5115 0.1950 -7.14 % 38,272 153,327
AMEDIA 0159 0.0900 -10.00 % 20,087 4,249
CARIMIN 0.4750 -3.06 % 25,184 90,950
CCK 7035 1.1300 -2.59 % 3,272 15,006
CENSOF-WB 0.1150 -4.17 % 1,660 5,703
CHOOBEE 5797 2.4000 -1.23 % 2,494 3,925
CIMB-C21 0.0350 -12.50 % 200 17,021
HSI-C1P 0.8100 -8.99 % 24,981 10,288
CPO1711 2725.0000 -0.18 % 338 10,303
ABMB 3.6900 -4.90 % 21,191 4,051
MASTEEL 5098 1.3000 -1.52 % 12,554 48,705
MAXIS 6012 5.7100 -0.87 % 25,312 25,120
APPASIA 0.3450 -2.82 % 1,865 4,110
IOICORP 1961 4.4600 -1.76 % 40,735 63,733
3A 0012 1.1400 -0.87 % 635 5,881
PESONA 8311 0.5200 -3.70 % 306 6,174
PETGAS 6033 17.8800 -3.35 % 4,933 4,678
SYCAL 9717 0.2800 -1.75 % 1,441 3,198
SYSTECH 0050 0.4050 -2.41 % 31,400 58,883
NOTION 0083 0.7000 -27.84 % 366,989 8,306
PANTECH 5125 0.6900 -2.13 % 10,002 27,976
PLABS 0171 0.3250 -4.41 % 2,439 5,859
POHKONG 5080 0.6650 -2.92 % 5,968 25,808
POS-C11 0.1050 -8.70 % 4,470 5,915
PSIPTEK-WA 0.0950 -17.39 % 28,300 11,878
PWF 1.0800 -3.57 % 510 3,997
PWORTH 7123 0.2550 -5.56 % 257,605 173,896
REACH 0.4000 -4.76 % 39,473 97,247
REV 0.5300 -4.50 % 25,277 35,198
RHBBANK 4.9800 -2.35 % 4,817 9,462
RHBBANK-C2 0.0200 -33.33 % 16,480 3,227
ROHAS 1.3100 -1.50 % 2,977 5,208
SAUDEE 0.4600 -8.91 % 2,597 6,755
SCGM 7247 2.8900 -1.03 % 744 3,241
SCIENTX 4731 8.8100 -1.78 % 1,638 5,077
SENERGYC38 0.0100 -33.33 % 4,678 18,387
SERBADK 2.6700 -1.11 % 29,773 55,036
SERBADK-CA 0.3100 -3.13 % 885 15,684
SPOTMTH 1736.0000 -0.71 % 3,397 4,851
SRIDGE 0129 0.1550 -11.43 % 17,424 19,438
TANCO 2429 0.1400 -6.67 % 59,437 39,788
TECFAST 0084 0.7100 -29.00 % 7,605 29,853
TFP 0145 0.1650 -2.94 % 1,750 3,690
TM 4863 6.1200 -0.49 % 73,697 12,892
TOMEI 7230 0.8650 -2.81 % 2,537 6,284
TUNEPRO-CN 0.0100 -33.33 % 3,790 21,841
UOADEV 5200 2.3500 -8.91 % 41,584 6,861
VIS 0120 1.1700 -4.88 % 9,746 15,150
VITROX 0097 5.0900 -1.55 % 1,391 5,407
VIZIONE-WB 0.0400 -11.11 % 10,564 9,323
VIZIONE-WC 0.1000 -4.76 % 17,145 52,988
WCEHB 1.2100 -0.82 % 1,649 3,471
WPRTS 3.7300 -1.84 % 6,598 11,540
XDL 5156 0.2800 -6.67 % 5,415 24,543
YTLREIT 1.2000 -0.83 % 953 4,163
Quotes are delayed at least 15 minutes. Stock charts are updated at the end of the trading day. All information provided "as is" for informational purposes only, not intended for trading purposes or advice. Tradesignum is not liable for any informational errors, incompleteness, or delays, or for any actions taken in reliance on information contained herein. By accessing the Tradesignum website, you agree not to redistribute the information found herein.
loading...loading