Predefined Technical Screener

Based on data last updated on 11-Aug-2017

Gap Down Today (124)

Symbol Code Last % Change Vol Avg. Vol
AIRASIAC52 0.1250 -7.41 % 3,140 13,462
AIRPORT 5014 8.5600 -1.83 % 34,041 25,426
AJIYA 7609 0.7200 -2.04 % 3,878 11,873
AJIYA-WA 0.2800 -3.45 % 10,383 17,987
SUNSURIA 1.4000 -0.71 % 3,821 3,617
SUNZEN-WB 0.1700 -2.86 % 3,570 10,314
SUPERMX-C27 0.0400 -11.11 % 8,445 3,442
VIS 0120 1.0900 -3.54 % 11,913 15,515
WASEONG 5142 0.9400 -2.59 % 4,618 6,052
ANCOM 4758 0.6250 -5.30 % 28,338 44,931
ANNJOO-CD 0.1350 -6.90 % 1,150 4,543
APPASIA-WA 0.2200 -4.35 % 8,210 5,416
ARANK 7214 1.0700 -0.93 % 2,651 4,091
ASTINO 7162 1.0600 -3.64 % 16,136 18,895
AT-WB 0.0200 -20.00 % 1,000 7,114
AXIATA 6888 4.8000 -1.44 % 26,946 40,607
AXREIT 5106 1.6200 -0.61 % 830 4,606
BAHVEST 0098 0.7950 -3.64 % 7,642 4,428
BAUTO 1.9400 -1.02 % 706 6,952
BSLCORP 7221 0.4800 -4.00 % 3,759 13,876
CENSOF 5195 0.2700 -3.57 % 26,462 16,221
CENSOF-WB 0.1050 -8.70 % 9,366 8,857
COMFORT 0.9150 -2.66 % 56,394 55,419
CONNECT-WA 0102WA 0.1000 -23.08 % 591 7,110
CSCSTEL 5094 1.6800 -1.18 % 7,161 4,001
DIGI 6947 4.6800 -2.30 % 30,923 38,874
DNEX 0.4500 -5.26 % 372,268 217,066
DRBHCOMC26 0.0300 -53.85 % 57,663 19,625
DRBHCOMC27 0.0050 -75.00 % 5,000 4,607
DRBHCOMC33 0.0650 -27.78 % 98,092 27,421
DSONIC-CV 0.0400 -11.11 % 38,700 3,331
ECONBHD-CA 0.1200 -7.69 % 1,000 5,959
EMETALL 7217 0.7700 -2.53 % 18,778 13,241
ESAFE 0.3700 -2.63 % 2,585 5,826
ESCERAM 0100 0.3350 -4.29 % 4,590 9,740
FAJAR-WB 0.4350 -5.43 % 28,515 31,372
FGV 5222 1.5300 -1.29 % 39,519 71,380
FGV-C27 0.0100 -33.33 % 49,653 44,436
FGV-C28 0.0400 -11.11 % 5,400 6,521
FIBON 0149 0.5600 -3.45 % 798 4,131
FPGROUP 0.7750 -2.52 % 34,980 41,413
FRONTKN 0128 0.3050 -6.15 % 318,277 424,145
GBGAQRS-WA 0.3300 -1.49 % 44,269 54,876
GENM-C24 0.1700 -10.53 % 1,603 4,310
GENP 2291 10.5200 -1.68 % 5,130 3,758
GKENT 3204 2.7000 -6.57 % 36,463 9,346
GOCEAN-WA 0.0500 -9.09 % 2,200 3,475
HARTA 5168 6.7200 -1.47 % 5,988 12,041
HEVEA-WB 5095WB 1.3900 -2.80 % 1,633 4,353
HHGROUP 0.2550 -5.56 % 16,471 6,018
HSI-C1B 0.9400 -9.62 % 260 4,762
HSI-C1E 0.9450 -15.63 % 2,415 11,942
HSI-C1K 0.9800 -8.41 % 6,150 10,076
IDMENSN 0174 0.0600 -7.69 % 200 3,434
INARI-C2 0.1700 -5.56 % 17,428 6,685
INARI-WB 1.5900 -1.85 % 27,936 4,706
INSAS 3379 0.9550 -4.02 % 55,040 30,457
INSAS-WB 0.3700 -7.50 % 47,953 46,515
JAYCORP 7152 1.4300 -2.72 % 11,643 5,641
JHM 0127 3.1000 -4.02 % 20,498 7,834
KERJAYA 3.4800 -3.06 % 11,397 5,775
KERJAYA-CA 0.4050 -2.41 % 380 7,143
KERJAYA-CB 0.1150 -8.00 % 5,700 8,485
KGB 0151 0.6050 -2.42 % 12,141 12,813
TECFAST 0084 0.7400 -3.27 % 32,261 68,433
TENAGA-C35 0.1000 -4.76 % 16,708 4,269
KLK 2445 24.7400 -0.16 % 6,683 7,988
KOSSAN 7153 7.1000 -0.84 % 1,967 8,822
KRONO 0.8000 -2.44 % 144,810 134,922
KSL 5038 1.2200 -0.81 % 12,200 5,402
KUB 6874 0.5150 -3.74 % 34,786 21,931
KYM 8362 0.6000 -1.64 % 1,433 8,176
TFP-WA 0.1000 -4.76 % 6,339 20,349
TNLOGIS 8397 1.6900 -0.59 % 7,647 3,118
LITRAK 6645 5.8500 -1.68 % 244 4,996
PENTA 7160 4.2100 -1.41 % 10,989 8,363
LSTEEL 9881 0.5800 -2.52 % 8,552 8,684
LUSTER-WB 0.0550 -8.33 % 12,000 3,209
MAHSING-WB 8583WB 0.0950 -13.64 % 15,134 7,975
MALAKOF-CZ 0.0150 -50.00 % 8,000 3,783
MALTON 6181 0.8900 -4.30 % 49,188 43,419
MALTON-WB 6181WB 0.2850 -10.94 % 68,051 69,808
MASTEEL 5098 1.0700 -4.46 % 21,798 14,145
MBSB-CY 0.0250 -16.67 % 73,002 30,080
MMODE 0059 0.3150 -5.97 % 4,889 11,629
MPAY 0156 0.2450 -2.00 % 115,912 208,068
MQTECH 0070 0.0500 -9.09 % 4,800 16,159
MRCB-C15 0.0150 -25.00 % 3,448 40,420
MRCB-C16 0.0150 -25.00 % 3,010 38,305
MYCRON 5087 0.7850 -1.26 % 6,692 7,384
MYEG-C15 0.0550 -15.38 % 15,610 3,378
MYEG-C17 0.0500 -16.67 % 54,609 5,014
NATWIDE 9806 0.7800 -1.89 % 475 10,305
NICE 7139 0.0750 -11.76 % 46,511 6,907
NIHSIN-WA 0.0350 -12.50 % 1,500 6,340
OCNCASH 0049 0.6700 -2.19 % 10,827 19,127
PETRONM-CC 0.1900 -11.63 % 45,182 23,532
POHUAT 7088 1.9000 -1.55 % 2,026 3,730
POHUAT-WB 0.9000 -2.70 % 4,596 4,136
AAX-WA 0.1950 -2.50 % 10,537 25,793
AEMULUS 0.5800 -4.13 % 74,273 101,463
POS 4634 5.1700 -0.39 % 1,952 6,196
PPB 4065 16.6600 -1.19 % 2,327 5,743
PRESTAR 9873 1.2500 -1.57 % 7,695 10,705
PTB 0038 0.2750 -8.33 % 4,125 16,486
RCECAP 9296 1.6400 -1.80 % 9,672 3,370
REDTONE 0032 0.3900 -2.50 % 1,015 5,284
RESINTC 7232 0.5000 -2.91 % 3,909 11,117
REXIT 0106 0.8550 -2.84 % 10,505 7,917
SAUDEE-WA 0.1750 -7.89 % 8,320 9,351
WCT-WD 9679WD 0.1800 -10.00 % 25,305 34,421
SEAL 4286 0.4700 -1.05 % 2,329 4,517
SEALINK 5145 0.1450 -3.33 % 150 4,241
SEDANIA 0.3150 -5.97 % 28,718 19,120
SENERGYC38 0.0250 -28.57 % 11,700 4,374
SENERGYC41 0.0050 -50.00 % 1,000 4,691
SYSTECH 0050 0.3700 -5.13 % 83,408 139,674
SOLUTN-WA 0.1950 -4.88 % 18,589 5,160
SPOTMTH 1766.5000 -0.56 % 5,235 4,577
SPSETIA-CW 0.0900 -5.26 % 2,126 3,693
SRIDGE-WA 0129WA 0.0650 -7.14 % 350 3,186
SSTEEL 5665 1.7500 -1.69 % 7,184 5,196
STRAITS 0.1950 -4.88 % 86,168 33,818
UEMS-C41 0.0350 -12.50 % 300 3,563
Quotes are delayed at least 15 minutes. Stock charts are updated at the end of the trading day. All information provided "as is" for informational purposes only, not intended for trading purposes or advice. Tradesignum is not liable for any informational errors, incompleteness, or delays, or for any actions taken in reliance on information contained herein. By accessing the Tradesignum website, you agree not to redistribute the information found herein.
loading...loading