aklim55

Blog/Website:aklim55 @ tradeSignum
Gender:--
aklim55 is a member since 13-Jun-2010.

KIV

SymbolExchangeIndustryLastChangeP2WeekP1MonthP3MonthP12Month
ADVENTA BURSA Industrial Products0.6950.00 %  -5.80 %-6.47 %
CMSB BURSA Industrial Products3.7100.00 %  -7.27 %-4.39 %
KKB BURSA Industrial Products0.845-1.18 %  -3.47 %-26.75 %
KOSSAN BURSA Industrial Products7.1102.10 %  9.77 %12.83 %
LATEXX BURSA Industrial Products 0.00 %    
WASEONG BURSA Industrial Products0.9605.70 %  4.08 %30.77 %
SUPERMX BURSA Industrial Products1.7800.56 %  1.69 %-13.81 %
P&O BURSA Finance1.2500.00 %  -2.34 %-3.85 %
XINQUAN BURSA Consumer Products0.0550.00 %  0.00 %-47.62 %
HARTA BURSA Industrial Products7.6503.75 %  27.69 %75.11 %
TOPGLOV BURSA Industrial Products6.4000.30 %  21.79 %34.89 %

KIV1

SymbolExchangeIndustryLastChangeP2WeekP1MonthP3MonthP12Month
3A BURSA Industrial Products1.100-0.90 %  -2.65 %4.17 %
BJCORP BURSA services0.3300.00 %  8.70 %11.94 %
COASTAL BURSA Industrial Products1.2606.30 %  6.30 %3.85 %
IOICORP BURSA Plantation4.480-1.11 %  -4.09 %1.36 %
YEELEE BURSA Consumer Products2.170-1.41 %  -4.55 %-8.70 %
DAYANG BURSA services0.895-1.14 %  -15.20 %-1.14 %
AXIATA BURSA services5.4000.18 %  7.71 %21.11 %
CSCSTEL BURSA Industrial Products1.7400.00 %  -2.79 %-15.94 %
UNISEM BURSA Technology4.020-1.02 %  1.30 %67.38 %
PETRA BURSA services0.825-0.60 %    
HAIO BURSA services5.500-2.57 %  13.70 %112.97 %
MSPORTS BURSA Consumer Products0.0350.00 %  0.00 %0.00 %
AFG BURSA Finance3.740-1.56 %   -3.08 %
AFG ASX Finance3.740-2.85 %-6.12 %-5.83 %-3.76 %24.80 %

PROPERTIES

SymbolExchangeIndustryLastChangeP2WeekP1MonthP3MonthP12Month
E&O BURSA Properties1.5300.00 %  -5.03 %2.72 %
MAGNA BURSA Construction1.3400.00 %  -8.45 %20.37 %
UEMLAND BURSA Properties1.1200.00 %    
SMI BURSA Properties0.2350.00 %  -4.17 %58.62 %
MKLAND BURSA Properties0.2700.00 %  1.89 %-1.82 %
IGB BURSA Properties2.8000.00 %  0.00 %13.71 %
SMI ASX Properties0.2350.00 %-13.33 %-18.75 %-13.33 %-44.68 %
IGB ASX Properties2.800-0.05 %-0.27 %0.56 %1.25 %0.89 %

KIV3

SymbolExchangeIndustryLastChangeP2WeekP1MonthP3MonthP12Month
AIRASIA BURSA services3.4602.52 %  -6.86 %29.88 %
BSTEAD BURSA Plantation3.0400.00 %  9.82 %34.22 %
ENG BURSA Technology 0.00 %   1.53 %
KFIMA BURSA services1.670-1.18 %  -1.76 %-2.34 %
MAXIS BURSA services5.990-0.17 %  4.34 %0.17 %
SAAG BURSA services 0.00 %    
GENM BURSA services5.000-2.26 %  -7.66 %10.21 %

KIV4

SymbolExchangeIndustryLastChangeP2WeekP1MonthP3MonthP12Month
PMETAL BURSA Industrial Products4.720-2.00 %  33.15 %188.24 %
SPB BURSA Properties4.790-1.66 %  -3.85 %6.26 %
UAC BURSA Industrial Products 0.00 %   5.85 %
LONBISC BURSA Consumer Products0.725-0.69 %  -4.03 %-2.05 %
IRCB BURSA Industrial Products1.030-1.27 %    
EVERGRN BURSA Industrial Products0.760-0.66 %  -7.36 %-19.68 %
OFI BURSA Consumer Products1.5006.21 %  -0.65 %5.48 %
SPB ASX Properties4.790-34.62 %0.00 %-46.88 %-54.05 %-59.52 %

High Volume - Industry

SymbolExchangeIndustryLastChangeP2WeekP1MonthP3MonthP12Month
UCHITEC BURSA Industrial Products2.940-1.94 %  12.59 %67.96 %
WTK BURSA Industrial Products0.805-0.62 %  1.91 %-20.00 %
LIONIND BURSA Industrial Products1.3603.40 %  10.95 %284.81 %

High Volume - Trading

SymbolExchangeIndustryLastChangeP2WeekP1MonthP3MonthP12Month
AMMB BURSA Finance6.210-0.16 %   6.15 %
NOTION BURSA Technology0.6951.52 %  -33.66 %65.43 %
YTLPOWR BURSA IPC1.3100.76 %  -0.05 %-4.80 %
TM BURSA services6.180-0.32 %  -3.75 %3.36 %
UNICO BURSA Plantation 0.00 %    
PARKSON BURSA services0.6401.64 %  12.73 %-1.59 %

16 June

SymbolExchangeIndustryLastChangeP2WeekP1MonthP3MonthP12Month
ARANK BURSA Industrial Products1.110-1.77 %  -3.48 %20.65 %
IJM BURSA Construction3.1600.00 %  -6.78 %-6.23 %
MAHSING BURSA Properties1.5800.00 %  2.65 %6.16 %
SIME BURSA services9.0900.00 %  -1.31 %11.17 %
SUPPORT BURSA Industrial Products0.3951.69 %    
UMCCA BURSA Plantation6.780-0.28 %  3.98 %24.56 %
MRCB BURSA Construction1.0600.94 %  3.04 %-10.50 %
NAIM BURSA Properties1.1700.86 %  -2.50 %-17.02 %
PHARMA BURSA services4.030-1.27 %  -6.71 %-27.29 %

17 june

SymbolExchangeIndustryLastChangeP2WeekP1MonthP3MonthP12Month
SUCCESS BURSA Industrial Products3.3200.00 %  -2.06 %50.91 %
FRB BURSA Technology0.4701.53 %    
SINOTOP BURSA Consumer Products0.075-0.82 %  -7.63 %40.57 %
MEGB BURSA services0.2100.00 %    

18 june

SymbolExchangeIndustryLastChangeP2WeekP1MonthP3MonthP12Month
LINEAR BURSA Industrial Products 0.00 %   -75.00 %
SUPPORT BURSA Industrial Products0.3951.69 %    
TGOFFS BURSA services0.4050.00 %   -1.49 %

25 June

SymbolExchangeIndustryLastChangeP2WeekP1MonthP3MonthP12Month
BPURI BURSA Construction0.375-1.37 %  -1.37 %-13.25 %
PBBANK BURSA Finance20.440-0.10 %  -0.68 %3.86 %
POS BURSA services5.480-0.18 %  1.48 %40.15 %
QSR BURSA services 0.00 %   3.36 %
PHARMA BURSA services4.030-1.27 %  -6.71 %-27.29 %
POS ASX services5.4808.82 %-11.90 %-26.00 %27.59 %-15.91 %

New Counter

SymbolExchangeIndustryLastChangeP2WeekP1MonthP3MonthP12Month
JCY BURSA Technology0.525-2.88 %  -3.81 %-3.81 %
KSTAR BURSA Consumer Products0.0750.00 %  7.69 %27.27 %
SYSCORP BURSA services0.2402.08 %  0.00 %-9.26 %
SUNREIT BURSA REITs1.7300.00 %  -0.58 %1.79 %
EAH BURSA Technology0.04012.50 %  -5.86 %22.95 %

KIV-A

STEEL 1

SymbolExchangeIndustryLastChangeP2WeekP1MonthP3MonthP12Month
ANNJOO BURSA Industrial Products3.7201.04 %  3.19 %84.76 %
SSTEEL BURSA Industrial Products2.2402.18 %  -3.70 %95.00 %
KINSTEL BURSA Industrial Products0.0250.00 %  -37.50 %-44.44 %
MASTEEL BURSA Industrial Products1.2400.78 %  -3.85 %118.02 %
Quotes are delayed at least 15 minutes. Stock charts are updated at the end of the trading day. All information provided "as is" for informational purposes only, not intended for trading purposes or advice. Tradesignum is not liable for any informational errors, incompleteness, or delays, or for any actions taken in reliance on information contained herein. By accessing the Tradesignum website, you agree not to redistribute the information found herein.
loading...loading